N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-07 | $0.00 | $97.18 | $151.52 |
| 2025-07-08 | $0.00 | $97.18 | $151.52 |
| 2025-07-09 | $13,056,118.86 | $258.45 | $155.65 |
| 2025-07-10 | $13,493,603.93 | $236.39 | $160.90 |
| 2025-07-11 | $13,648,355.14 | $509.52 | $162.75 |
| 2025-07-12 | $13,788,582.38 | $70.29 | $164.69 |
| 2025-07-13 | $17,479,159.18 | $21.96 | $162.01 |
| 2025-07-14 | $17,667,709.18 | $47.29 | $163.75 |
| 2025-07-15 | $17,859,947.78 | $131.96 | $165.53 |
| 2025-07-16 | $17,934,126.86 | $41.53 | $166.19 |
| 2025-07-17 | $18,780,732.20 | $278.54 | $174.06 |
| 2025-07-18 | $19,355,509.76 | $562.57 | $178.76 |
| 2025-07-19 | $19,673,969.44 | $124.32 | $182.34 |
| 2025-07-20 | $19,597,649.66 | $3.56 | $181.64 |
| 2025-07-21 | $20,069,846.62 | $10.93 | $185.33 |
| 2025-07-22 | $22,002,327.18 | $186.89 | $203.68 |
| 2025-07-23 | $22,844,400.39 | $157.01 | $211.74 |
| 2025-07-24 | $20,886,195.77 | $517.04 | $193.58 |
| 2025-07-25 | $20,013,069.02 | $47.70 | $185.49 |
| 2025-07-26 | $20,440,673.17 | $4.21 | $189.66 |
| 2025-07-27 | $20,242,075.95 | $38.76 | $187.61 |
| 2025-07-28 | $20,740,895.63 | $21.09 | $192.18 |
| 2025-07-29 | $20,151,599.05 | $93.03 | $186.68 |
| 2025-07-30 | $19,890,506.02 | $7.29 | $184.44 |
| 2025-07-31 | $19,561,884.86 | $10.95 | $181.37 |
| 2025-08-01 | $18,900,141.65 | $5.87 | $175.29 |
| 2025-08-02 | $20,602,691.31 | $6.55 | $170.43 |
| 2025-08-03 | $19,508,766.89 | $3.30 | $161.15 |
| 2025-08-04 | $19,880,356.30 | $9.26 | $164.45 |
| 2025-08-05 | $20,824,710.41 | $46.64 | $172.24 |
| 2025-08-06 | $20,331,732.06 | $79.99 | $167.96 |
| 2025-08-07 | $20,784,958.49 | $17.53 | $171.92 |
| 2025-08-08 | $20,784,958.49 | $17.53 | $171.92 |
| 2025-08-09 | $22,273,830.93 | $16.18 | $184.23 |
| 2025-08-10 | $22,273,830.93 | $16.18 | $184.23 |
| 2025-08-11 | $22,775,394.94 | $29.27 | $188.40 |
| 2025-08-12 | $21,874,781.22 | $25.40 | $180.92 |
| 2025-08-13 | $24,033,473.46 | $15.83 | $198.77 |
| 2025-08-14 | $32,040,410.68 | $20.36 | $207.77 |
| 2025-08-15 | $30,450,566.58 | $14.38 | $198.05 |
| 2025-08-16 | $30,916,922.56 | $14.56 | $200.53 |
| 2025-08-17 | $29,736,727.91 | $9.98 | $192.93 |
| 2025-08-20 | $27,665,037.62 | $11.07 | $191.86 |
| 2025-08-21 | $27,665,037.62 | $11.07 | $191.86 |
| 2025-08-22 | $26,623,030.78 | $2.32 | $184.69 |
| 2025-08-23 | $29,215,737.81 | $24.05 | $203.14 |
| 2025-08-24 | $30,565,283.06 | $10.49 | $212.04 |
| 2025-08-25 | $30,565,283.06 | $10.49 | $212.04 |
| 2025-08-26 | $27,753,333.17 | $354.65 | $192.48 |
| 2025-08-27 | $29,121,892.55 | $71.15 | $201.42 |
| 2025-08-28 | $29,993,078.96 | $50.03 | $208.17 |
| 2025-08-29 | $31,956,934.60 | $28.99 | $221.03 |
| 2025-08-30 | $30,662,662.56 | $56.24 | $213.01 |
| 2025-08-31 | $30,212,887.30 | $299.51 | $209.42 |
| 2025-09-01 | $30,037,100.79 | $9.33 | $208.41 |
| 2025-09-02 | $37,638,262.18 | $6.94 | $204.21 |
| 2025-09-03 | $37,638,262.18 | $6.94 | $204.21 |
| 2025-09-04 | $49,519,332.81 | $13.50 | $217.61 |
| 2025-09-05 | $47,889,560.26 | $43.25 | $209.37 |
| 2025-09-06 | $65,214,817.63 | $56.20 | $210.11 |
| 2025-09-07 | $64,176,076.60 | $5.89 | $206.78 |
| 2025-09-08 | $66,260,569.93 | $2.50 | $213.57 |
| 2025-09-09 | $65,974,341.85 | $2.49 | $212.64 |
| 2025-09-11 | $73,073,486.13 | $30.30 | $235.31 |
| 2025-09-12 | $73,073,486.13 | $30.30 | $235.31 |
| 2025-09-13 | $76,968,468.56 | $25.93 | $248.07 |
| 2025-09-14 | $76,287,097.79 | $24.30 | $246.23 |
| 2025-09-15 | $87,102,751.72 | $11.24 | $249.65 |
| 2025-09-16 | $82,909,515.27 | $18.64 | $237.63 |
| 2025-09-17 | $84,215,244.19 | $10.65 | $241.08 |
| 2025-09-18 | $86,875,994.52 | $11.88 | $249.13 |
| 2025-09-19 | $89,442,479.92 | $2.90 | $256.36 |
| 2025-09-20 | $85,895,671.06 | $95.82 | $246.19 |
| 2025-09-21 | $86,433,617.68 | $16.62 | $247.74 |
| 2025-09-22 | $85,030,050.37 | $9.21 | $243.26 |
| 2025-09-23 | $78,815,167.43 | $14.83 | $225.90 |
| 2025-09-24 | $76,730,014.63 | $26.58 | $219.92 |
| 2025-09-25 | $75,690,368.32 | $10.89 | $216.77 |
| 2025-09-26 | $65,053,516.28 | $149.76 | $197.62 |
| 2025-09-27 | $72,352,727.35 | $35.22 | $210.93 |
| 2025-09-28 | $81,082,722.40 | $33.77 | $209.96 |
| 2025-09-29 | $82,668,115.22 | $10.63 | $208.77 |
| 2025-10-03 | $95,752,634.06 | $22.80 | $241.26 |
| 2025-10-04 | $95,752,634.06 | $22.80 | $241.26 |
| 2025-10-05 | $93,542,351.23 | $3,802.23 | $236.23 |
| 2025-10-06 | $93,944,616.51 | $2,791.88 | $237.25 |
| 2025-10-07 | $96,296,107.72 | $446.86 | $243.13 |
| 2025-10-08 | $90,558,264.25 | $4.06 | $228.65 |
| 2025-10-09 | $90,649,592.85 | $6.27 | $229.32 |
| 2025-10-10 | $90,742,397.36 | $69.67 | $229.11 |
| 2025-10-11 | $80,156,742.50 | $54.75 | $196.53 |
| 2025-10-12 | $73,055,327.07 | $3.59 | $184.45 |
| 2025-10-13 | $80,758,322.10 | $15.01 | $204.05 |
| 2025-10-14 | $82,014,771.16 | $2.54 | $207.23 |
| 2025-10-15 | $82,621,661.75 | $3,305.70 | $205.53 |
| 2025-10-16 | $82,621,661.75 | $3,305.70 | $205.53 |
| 2025-10-17 | $82,626,721.80 | $331.32 | $205.55 |
| 2025-10-18 | $77,788,658.60 | $33.44 | $193.52 |
| 2025-10-19 | $77,788,658.60 | $33.44 | $193.52 |
| 2025-10-20 | $78,538,531.17 | $1,874.32 | $195.38 |
| 2025-10-21 | $79,570,842.83 | $455.26 | $197.95 |
| 2025-10-22 | $78,006,320.86 | $446.31 | $194.06 |
| 2025-10-24 | $115,288,644.14 | $104.23 | $201.40 |
| 2025-10-25 | $115,288,644.14 | $104.23 | $201.40 |
| 2025-10-26 | $115,859,175.71 | $24,202.23 | $202.42 |
| 2025-10-27 | $119,851,585.77 | $643.95 | $208.78 |
| 2025-10-28 | $121,540,236.98 | $4.04 | $205.47 |
| 2025-10-29 | $119,847,748.51 | $1,184.05 | $203.03 |
| 2025-10-30 | $119,397,113.93 | $1,663.77 | $202.27 |
| 2025-10-31 | $111,405,899.41 | $944.05 | $189.01 |
| 2025-11-03 | $100,982,409.15 | $12.78 | $171.59 |
| 2025-11-04 | $100,982,409.15 | $12.78 | $171.59 |
| 2025-11-05 | $94,410,859.99 | $4.51 | $160.42 |
| 2025-11-06 | $94,195,932.87 | $2.04 | $168.90 |
| 2025-11-07 | $89,984,015.38 | $1,524.99 | $161.33 |
| 2025-11-08 | $94,145,294.85 | $22.22 | $168.79 |
| 2025-11-09 | $92,043,033.66 | $214.33 | $165.02 |
| 2025-11-10 | $95,623,701.61 | $707.74 | $171.43 |
| 2025-11-11 | $97,669,115.70 | $722.87 | $175.10 |
| 2025-11-17 | $73,876,953.30 | $18.63 | $136.52 |
| 2025-11-18 | $73,876,953.30 | $18.63 | $136.52 |
| 2025-11-19 | $76,871,286.59 | $19.39 | $142.14 |
| 2025-11-21 | $67,710,598.30 | $1,801.28 | $134.86 |
| 2025-11-22 | $67,710,598.30 | $1,801.28 | $134.86 |
| 2025-11-23 | $66,169,279.90 | $1,760.27 | $131.79 |
| 2025-11-26 | $75,256,766.69 | $5.28 | $149.55 |
| 2025-11-27 | $75,256,766.69 | $5.28 | $149.55 |
| 2025-11-28 | $75,355,243.23 | $5.29 | $149.74 |
| 2025-11-30 | $72,288,638.37 | $817.30 | $143.65 |
| 2025-12-01 | $72,288,638.37 | $817.30 | $143.65 |
| 2025-12-02 | $67,320,347.64 | $37.13 | $133.39 |
| 2025-12-03 | $67,263,499.99 | $215.35 | $133.27 |
| 2025-12-04 | $75,913,749.38 | $10.76 | $150.41 |
| 2025-12-05 | $75,568,984.72 | $2.28 | $149.73 |
| 2025-12-06 | $70,143,183.26 | $5.16 | $138.98 |
| 2025-12-07 | $69,560,933.04 | $6.58 | $137.83 |
| 2025-12-08 | $69,311,315.07 | $5.06 | $137.33 |
| 2025-12-09 | $70,556,074.77 | $8.24 | $139.80 |
| 2025-12-10 | $70,011,128.30 | $8.18 | $138.72 |
| 2025-12-11 | $72,687,556.15 | $13.66 | $143.89 |
| 2025-12-12 | $72,491,111.31 | $14.36 | $143.63 |
| 2025-12-13 | $73,801,299.19 | $11.50 | $146.23 |
| 2025-12-14 | $70,295,061.56 | $10.26 | $139.28 |
| 2025-12-16 | $68,270,890.61 | $6.15 | $135.15 |
| 2025-12-17 | $68,270,890.61 | $6.15 | $135.15 |
| 2025-12-18 | $65,405,403.76 | $1.57 | $129.59 |
| 2025-12-19 | $63,623,515.14 | $1.09 | $126.06 |
| 2026-01-05 | $59,684,032.48 | $10,898.46 | $146.52 |
| 2026-01-06 | $59,684,032.48 | $10,898.46 | $146.52 |
| 2026-01-07 | $60,595,188.97 | $1,148.61 | $148.73 |
| 2026-01-08 | $58,732,920.53 | $3,476.38 | $143.96 |
| 2026-01-09 | $66,517,113.53 | $8,943.31 | $146.03 |
| 2026-01-10 | $65,298,813.90 | $4,215.11 | $143.36 |
| 2026-01-11 | $65,366,913.97 | $611.71 | $143.47 |
| 2026-01-12 | $67,089,831.49 | $1,921.23 | $147.25 |
| 2026-01-13 | $66,996,355.10 | $18,299.47 | $147.05 |
| 2026-01-14 | $70,022,792.52 | $148.82 | $153.39 |
| 2026-01-15 | $70,532,234.12 | $2,436.62 | $155.10 |
| 2026-01-16 | $68,169,642.89 | $1,165.42 | $149.57 |
| 2026-01-17 | $73,834,373.62 | $769.35 | $153.10 |
| 2026-01-18 | $73,232,237.60 | $737.61 | $151.86 |
| 2026-01-19 | $70,822,668.08 | $15,723.81 | $146.85 |
| 2026-01-20 | $68,223,940.00 | $960.56 | $141.45 |
| 2026-01-21 | $63,924,180.93 | $1,488.06 | $132.53 |
| 2026-01-22 | $66,476,161.71 | $9,373.05 | $137.71 |
| 2026-01-23 | $65,523,582.25 | $2,879.77 | $135.76 |
| 2026-01-24 | $65,061,047.35 | $1,014.72 | $134.78 |
| 2026-01-25 | $65,563,090.78 | $4,263.53 | $135.83 |
| 2026-01-26 | $62,672,467.26 | $15,609.14 | $129.85 |
| 2026-01-27 | $62,742,806.28 | $0.00 | $130.01 |
| 2026-01-28 | $65,056,118.94 | $1,251.56 | $134.58 |
| 2026-01-29 | $63,947,483.46 | $442.31 | $132.41 |
| 2026-01-30 | $60,099,330.54 | $777.70 | $129.56 |
| 2026-01-31 | $60,038,566.34 | $1,755.66 | $124.37 |
| 2026-02-01 | $53,847,442.67 | $24,316.30 | $111.55 |
| 2026-02-02 | $51,787,549.90 | $1,056.53 | $107.37 |
| 2026-02-03 | $53,436,845.84 | $2,093.65 | $110.79 |
| 2026-02-04 | $50,105,117.36 | $674.22 | $103.88 |
| 2026-02-05 | $47,422,473.65 | $7,932.32 | $97.68 |
| 2026-02-06 | $40,215,368.32 | $770.06 | $83.42 |
| 2026-02-07 | $44,866,405.51 | $75.56 | $93.07 |
| 2026-02-08 | $44,674,058.64 | $15.65 | $92.68 |
| 2026-02-09 | $44,689,328.81 | $5,149.38 | $92.72 |
| 2026-02-10 | $44,576,134.84 | $782.06 | $92.39 |
| 2026-02-11 | $42,409,700.68 | $487.70 | $87.97 |
| 2026-02-12 | $40,531,248.67 | $507.39 | $84.08 |
| 2026-02-13 | $40,029,918.67 | $5,179.16 | $83.04 |
| 2026-02-14 | $43,114,560.08 | $437.09 | $89.45 |
| 2026-02-15 | $45,012,513.28 | $410.93 | $93.38 |
| 2026-02-16 | $45,612,564.13 | $3,731.61 | $94.64 |
| 2026-02-17 | $45,661,939.66 | $525.88 | $94.74 |
| 2026-02-18 | $44,073,910.11 | $604.93 | $91.44 |
| 2026-02-19 | $41,641,681.39 | $6,203.91 | $86.40 |
| 2026-02-20 | $40,347,055.06 | $577.50 | $83.72 |
| 2026-02-21 | $43,560,717.02 | $278.84 | $90.39 |
| 2026-02-22 | $42,442,920.74 | $5,348.65 | $88.08 |
| 2026-02-23 | $41,743,106.39 | $424.29 | $86.63 |
| 2026-02-24 | $41,520,893.72 | $11,592.89 | $86.13 |
| 2026-02-25 | $41,610,135.54 | $2,792.77 | $86.32 |
| 2026-02-26 | $46,045,316.75 | $24,071.36 | $95.60 |
| 2026-02-27 | $43,961,868.94 | $1,205.59 | $91.61 |
| 2026-02-28 | $41,714,340.99 | $1,288.48 | $86.66 |
| 2026-03-01 | $44,971,120.71 | $4,940.57 | $93.42 |
| 2026-03-02 | $44,831,981.39 | $8,665.71 | $93.23 |
| 2026-03-03 | $40,130,441.57 | $13,339.77 | $83.36 |
| 2026-03-04 | $46,057,752.70 | $6,004.00 | $95.68 |
| 2026-03-05 | $48,731,967.35 | $18,480.62 | $101.23 |
| 2026-03-06 | $45,572,496.60 | $7,166.24 | $94.68 |
| 2026-03-07 | $43,477,954.13 | $502.73 | $90.31 |
| 2026-03-08 | $42,699,972.06 | $1,948.52 | $88.71 |
| 2026-03-09 | $41,963,000.86 | $1,937.43 | $87.31 |
| 2026-03-10 | $43,786,822.07 | $2,746.33 | $90.96 |
| 2026-03-11 | $43,973,753.11 | $8,404.75 | $91.45 |
| 2026-03-12 | $44,443,950.78 | $4.90 | $92.55 |
| 2026-03-13 | $43,928,584.61 | $4.83 | $91.26 |
| 2026-03-14 | $57,955,611.72 | $1,896.21 | $94.12 |
| 2026-03-15 | $57,744,226.51 | $811.10 | $93.77 |
| 2026-03-16 | $60,400,527.31 | $66,934.12 | $98.48 |
| 2026-03-17 | $62,955,550.30 | $10,396.60 | $102.34 |
| 2026-03-18 | $62,339,196.20 | $1,361.74 | $101.48 |
| 2026-03-19 | $59,108,666.60 | $161.51 | $96.23 |
| 2026-03-20 | $58,153,610.19 | $3.02 | $94.67 |
| 2026-03-21 | $58,949,979.44 | $6,913.44 | $96.01 |
| 2026-03-22 | $59,067,431.13 | $569.34 | $95.04 |
| 2026-03-23 | $56,039,796.87 | $15,778.29 | $92.16 |
| 2026-03-24 | $59,801,915.98 | $1,230.12 | $97.48 |
| 2026-03-25 | $59,741,421.91 | $649.88 | $97.08 |
| 2026-03-26 | $60,044,986.14 | $4,636.22 | $98.02 |
| 2026-03-27 | $56,475,536.05 | $492.91 | $92.69 |
| 2026-03-28 | $54,337,346.37 | $285.19 | $88.70 |
| 2026-03-29 | $53,716,092.85 | $108.07 | $87.69 |
| 2026-03-30 | $53,555,030.13 | $105.45 | $87.42 |
| 2026-03-31 | $54,017,813.52 | $1,178.25 | $88.18 |
| 2026-04-01 | $54,495,960.91 | $1,604.73 | $88.96 |
| 2026-04-02 | $53,338,604.31 | $1,190.88 | $87.07 |
| 2026-04-03 | $51,715,974.15 | $7,115.56 | $84.43 |
| 2026-04-04 | $52,718,079.72 | $192.59 | $86.06 |
| 2026-04-05 | $52,955,215.00 | $12,655.98 | $86.46 |
| 2026-04-06 | $53,704,841.57 | $686.92 | $87.72 |
| 2026-04-07 | $52,352,493.93 | $3,167.32 | $85.78 |
| 2026-04-08 | $56,225,643.63 | $4.79 | $91.99 |
| 2026-04-09 | $53,903,050.29 | $1.12 | $88.61 |
| 2026-04-10 | $55,408,023.65 | $2.54 | $89.36 |
| 2026-04-11 | $56,634,705.46 | $54.41 | $91.35 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
