DeFive FIVE #4452
$0.00046849 5.46% (1d)
Market Overview
DeFive current market price is $0.00046849 with a 24 hour trading volume of $8,286. The total available supply of DeFive is 1.65B FIVE with a maximum supply of 1.73B FIVE. It has secured Rank 4452 in the cryptocurrency market with a marketcap of $538.89K. The FIVE price is 0.95% up in the last one hour.
The high price of the DeFive is $0.00050727 and low price is $0.00044668 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DeFive Rank
4452
DeFive Price
$0.00046849
Market Cap
$538.89K 6.37%
Fully Diluted Valuation
$767.16K
Trading Volume(24h)
$8,286
Circulating Supply
1.16B FIVE
Total Supply
1.65B FIVE
Max Supply
1.73B FIVE
High(24h)
$0.00050727
Low(24h)
$0.00044668
All-time High
$0.0104 95.51%
21 Feb 2025
All-time Low
$0.00043071 8.17%
11 Oct 2025
Cryptocurrency DeFive Calculator
Want to convert more cryptocurrencies?
DeFive Price Chart
1h
0.95%
24h
5.46%
7d
20.21%
14d
32.64%
30d
35.53%
60d
55.39%
200d
73.21%
1y
0%
DeFive Historical Data
Historical data of DeFive past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-21 | $0.00 | $153.74 | $0.01 |
| 2025-02-22 | $0.00 | $153.74 | $0.01 |
| 2025-02-23 | $0.00 | $8.65 | $0.01 |
| 2025-02-24 | $0.00 | $7.89 | $0.01 |
| 2025-02-26 | $0.00 | $35.79 | $0.01 |
| 2025-02-27 | $0.00 | $35.79 | $0.01 |
| 2025-02-28 | $6,094,360.11 | $127,453.69 | $0.01 |
| 2025-03-01 | $6,094,360.11 | $127,453.69 | $0.01 |
| 2025-03-02 | $6,512,140.34 | $118,022.24 | $0.01 |
| 2025-03-03 | $6,541,293.29 | $199,253.37 | $0.01 |
| 2025-03-04 | $5,128,240.16 | $113,622.38 | $0.01 |
| 2025-03-05 | $4,665,383.90 | $100,054.52 | $0.01 |
| 2025-03-06 | $4,842,652.62 | $81,359.39 | $0.01 |
| 2025-03-07 | $4,124,416.86 | $72,030.47 | $0.00 |
| 2025-03-08 | $3,777,279.96 | $70,672.85 | $0.00 |
| 2025-03-09 | $3,847,986.38 | $48,271.09 | $0.00 |
| 2025-03-10 | $3,238,124.73 | $77,480.36 | $0.00 |
| 2025-03-11 | $3,146,022.71 | $55,998.87 | $0.00 |
| 2025-03-12 | $3,111,683.60 | $20,149.64 | $0.00 |
| 2025-03-13 | $3,348,776.52 | $33,746.73 | $0.00 |
| 2025-03-14 | $3,338,409.11 | $60,875.52 | $0.00 |
| 2025-03-15 | $4,051,648.91 | $61,025.46 | $0.00 |
| 2025-03-16 | $4,081,110.35 | $44,668.22 | $0.00 |
| 2025-03-17 | $3,603,363.97 | $83,212.47 | $0.00 |
| 2025-03-18 | $3,719,180.18 | $24,483.71 | $0.00 |
| 2025-03-19 | $3,595,899.96 | $25,675.81 | $0.00 |
| 2025-03-20 | $4,070,194.62 | $47,157.53 | $0.00 |
| 2025-03-21 | $3,745,028.71 | $20,032.09 | $0.00 |
| 2025-03-22 | $3,844,673.89 | $37,223.75 | $0.00 |
| 2025-03-23 | $3,727,585.56 | $30,880.88 | $0.00 |
| 2025-03-24 | $3,890,939.18 | $18,797.34 | $0.00 |
| 2025-03-25 | $4,106,542.90 | $54,579.39 | $0.00 |
| 2025-03-26 | $3,981,147.98 | $95,358.78 | $0.00 |
| 2025-03-27 | $3,834,250.55 | $42,255.26 | $0.00 |
| 2025-03-28 | $3,874,369.37 | $79,787.83 | $0.00 |
| 2025-03-29 | $3,447,882.44 | $41,295.99 | $0.00 |
| 2025-03-30 | $2,979,769.54 | $42,935.98 | $0.00 |
| 2025-03-31 | $3,142,903.83 | $33,388.49 | $0.00 |
| 2025-04-01 | $3,021,139.46 | $20,826.31 | $0.00 |
| 2025-04-02 | $3,168,537.48 | $11,302.15 | $0.00 |
| 2025-04-03 | $3,031,192.19 | $27,557.53 | $0.00 |
| 2025-04-04 | $3,046,313.41 | $27,034.40 | $0.00 |
| 2025-04-05 | $3,073,986.19 | $24,945.34 | $0.00 |
| 2025-04-06 | $3,098,357.75 | $22,929.23 | $0.00 |
| 2025-04-07 | $2,550,314.34 | $37,857.18 | $0.00 |
| 2025-04-08 | $2,415,870.90 | $53,079.38 | $0.00 |
| 2025-04-09 | $2,290,792.43 | $32,095.37 | $0.00 |
| 2025-04-10 | $2,845,678.38 | $34,076.55 | $0.00 |
| 2025-04-11 | $2,707,284.51 | $11,404.25 | $0.00 |
| 2025-04-12 | $2,781,806.16 | $9,947.56 | $0.00 |
| 2025-04-13 | $3,116,604.87 | $33,204.97 | $0.00 |
| 2025-04-14 | $2,758,574.52 | $31,233.17 | $0.00 |
| 2025-04-15 | $2,830,614.82 | $12,748.52 | $0.00 |
| 2025-04-16 | $2,694,486.51 | $14,801.64 | $0.00 |
| 2025-04-17 | $2,715,748.50 | $10,892.20 | $0.00 |
| 2025-04-18 | $2,744,133.97 | $4,915.40 | $0.00 |
| 2025-04-19 | $2,673,873.35 | $3,978.39 | $0.00 |
| 2025-04-20 | $2,705,955.62 | $14,169.04 | $0.00 |
| 2025-04-21 | $2,665,247.79 | $11,953.25 | $0.00 |
| 2025-04-22 | $2,574,356.99 | $17,710.14 | $0.00 |
| 2025-04-23 | $2,928,365.47 | $7,593.11 | $0.00 |
| 2025-04-24 | $2,899,254.05 | $35,466.22 | $0.00 |
| 2025-04-25 | $2,867,616.16 | $13,292.35 | $0.00 |
| 2025-04-26 | $3,006,618.39 | $24,622.28 | $0.00 |
| 2025-04-27 | $3,080,057.15 | $25,191.67 | $0.00 |
| 2025-04-28 | $2,920,348.45 | $12,803.61 | $0.00 |
| 2025-04-29 | $2,893,420.79 | $8,026.57 | $0.00 |
| 2025-04-30 | $2,855,793.72 | $7,588.86 | $0.00 |
| 2025-05-01 | $2,680,551.91 | $9,688.51 | $0.00 |
| 2025-05-02 | $3,110,970.39 | $38,761.50 | $0.00 |
| 2025-05-03 | $3,168,957.53 | $32,241.12 | $0.00 |
| 2025-05-04 | $3,009,673.77 | $12,019.18 | $0.00 |
| 2025-05-05 | $2,788,672.86 | $23,470.17 | $0.00 |
| 2025-05-06 | $2,741,019.52 | $10,637.15 | $0.00 |
| 2025-05-07 | $2,690,837.87 | $6,221.70 | $0.00 |
| 2025-05-08 | $2,718,533.41 | $15,505.03 | $0.00 |
| 2025-05-09 | $3,068,304.54 | $15,365.04 | $0.00 |
| 2025-05-10 | $3,303,125.77 | $46,797.98 | $0.00 |
| 2025-05-11 | $3,567,473.19 | $32,449.30 | $0.00 |
| 2025-05-12 | $3,396,477.54 | $39,406.01 | $0.00 |
| 2025-05-13 | $3,502,152.14 | $45,942.23 | $0.00 |
| 2025-05-14 | $3,459,087.66 | $30,319.40 | $0.00 |
| 2025-05-15 | $3,328,810.03 | $8,422.07 | $0.00 |
| 2025-05-16 | $3,056,158.30 | $13,572.30 | $0.00 |
| 2025-05-17 | $2,865,624.71 | $25,095.83 | $0.00 |
| 2025-05-18 | $2,732,792.17 | $39,411.74 | $0.00 |
| 2025-05-19 | $2,336,051.06 | $112,360.00 | $0.00 |
| 2025-05-20 | $2,409,941.73 | $86,200.20 | $0.00 |
| 2025-05-21 | $2,349,201.97 | $33,564.45 | $0.00 |
| 2025-05-22 | $2,365,238.39 | $29,977.44 | $0.00 |
| 2025-05-23 | $2,460,075.03 | $41,184.34 | $0.00 |
| 2025-05-24 | $2,151,097.39 | $12,744.26 | $0.00 |
| 2025-05-25 | $2,128,261.16 | $24,664.21 | $0.00 |
| 2025-05-26 | $2,162,085.59 | $27,650.47 | $0.00 |
| 2025-05-27 | $2,215,925.40 | $19,513.66 | $0.00 |
| 2025-05-28 | $2,121,154.71 | $14,021.18 | $0.00 |
| 2025-05-29 | $2,088,398.49 | $5,828.19 | $0.00 |
| 2025-05-30 | $2,056,335.51 | $11,705.13 | $0.00 |
| 2025-05-31 | $1,882,855.97 | $45,240.13 | $0.00 |
| 2025-06-01 | $1,791,227.23 | $19,834.12 | $0.00 |
| 2025-06-02 | $1,833,601.55 | $11,872.37 | $0.00 |
| 2025-06-03 | $1,908,611.65 | $13,986.38 | $0.00 |
| 2025-06-04 | $1,876,211.55 | $5,661.15 | $0.00 |
| 2025-06-05 | $1,795,786.13 | $4,939.45 | $0.00 |
| 2025-06-06 | $1,658,921.95 | $13,936.48 | $0.00 |
| 2025-06-07 | $1,692,976.17 | $11,107.72 | $0.00 |
| 2025-06-08 | $1,702,914.95 | $28,091.17 | $0.00 |
| 2025-06-09 | $1,791,035.35 | $20,098.55 | $0.00 |
| 2025-06-10 | $1,886,491.55 | $15,818.64 | $0.00 |
| 2025-06-11 | $1,910,716.74 | $7,357.72 | $0.00 |
| 2025-06-12 | $1,789,812.89 | $15,567.01 | $0.00 |
| 2025-06-13 | $1,699,315.90 | $15,540.13 | $0.00 |
| 2025-06-14 | $1,484,588.72 | $29,020.55 | $0.00 |
| 2025-06-15 | $1,507,887.07 | $5,541.30 | $0.00 |
| 2025-06-16 | $1,471,063.97 | $1,959.54 | $0.00 |
| 2025-06-17 | $1,564,145.97 | $4,372.19 | $0.00 |
| 2025-06-18 | $1,457,360.23 | $10,942.78 | $0.00 |
| 2025-06-19 | $1,436,576.47 | $3,230.17 | $0.00 |
| 2025-06-20 | $1,429,812.06 | $919.85 | $0.00 |
| 2025-06-21 | $1,229,049.43 | $2,910.96 | $0.00 |
| 2025-06-22 | $1,147,002.85 | $9,354.10 | $0.00 |
| 2025-06-23 | $1,164,090.15 | $11,146.98 | $0.00 |
| 2025-06-24 | $1,417,558.77 | $12,989.01 | $0.00 |
| 2025-06-25 | $1,565,216.50 | $14,343.99 | $0.00 |
| 2025-06-26 | $1,420,986.83 | $7,639.80 | $0.00 |
| 2025-06-27 | $1,371,160.12 | $19,998.51 | $0.00 |
| 2025-06-28 | $1,180,482.61 | $35,346.33 | $0.00 |
| 2025-06-29 | $1,361,429.40 | $38,299.60 | $0.00 |
| 2025-06-30 | $1,500,009.55 | $21,897.87 | $0.00 |
| 2025-07-01 | $1,405,245.87 | $16,928.62 | $0.00 |
| 2025-07-02 | $1,326,047.33 | $14,537.73 | $0.00 |
| 2025-07-03 | $1,460,845.79 | $14,132.04 | $0.00 |
| 2025-07-04 | $1,544,004.03 | $23,696.05 | $0.00 |
| 2025-07-05 | $1,421,022.38 | $13,413.73 | $0.00 |
| 2025-07-06 | $1,448,675.80 | $16,849.29 | $0.00 |
| 2025-07-07 | $1,464,674.85 | $12,969.67 | $0.00 |
| 2025-07-08 | $1,458,646.72 | $13,516.75 | $0.00 |
| 2025-07-09 | $1,515,947.78 | $21,653.19 | $0.00 |
| 2025-07-10 | $1,594,609.19 | $11,477.03 | $0.00 |
| 2025-07-11 | $1,724,043.46 | $25,518.00 | $0.00 |
| 2025-07-12 | $1,685,373.05 | $78,811.76 | $0.00 |
| 2025-07-13 | $1,592,676.91 | $8,347.30 | $0.00 |
| 2025-07-14 | $1,476,858.64 | $21,823.98 | $0.00 |
| 2025-07-15 | $1,497,700.32 | $32,860.88 | $0.00 |
| 2025-07-16 | $1,580,363.76 | $18,710.87 | $0.00 |
| 2025-07-17 | $1,643,695.34 | $13,724.79 | $0.00 |
| 2025-07-18 | $1,604,060.65 | $35,166.68 | $0.00 |
| 2025-07-19 | $1,612,948.37 | $26,720.09 | $0.00 |
| 2025-07-20 | $1,599,719.37 | $8,310.33 | $0.00 |
| 2025-07-21 | $1,529,540.10 | $29,317.18 | $0.00 |
| 2025-07-22 | $1,595,020.69 | $29,894.71 | $0.00 |
| 2025-07-23 | $1,522,827.21 | $14,248.41 | $0.00 |
| 2025-07-24 | $1,347,081.21 | $8,618.06 | $0.00 |
| 2025-07-25 | $1,239,148.34 | $20,692.12 | $0.00 |
| 2025-07-26 | $1,281,639.42 | $9,743.41 | $0.00 |
| 2025-07-27 | $1,312,738.93 | $8,872.08 | $0.00 |
| 2025-07-28 | $1,278,053.10 | $10,908.53 | $0.00 |
| 2025-07-29 | $1,170,394.34 | $7,735.29 | $0.00 |
| 2025-07-30 | $991,502.48 | $102,989.14 | $0.00 |
| 2025-07-31 | $1,027,004.05 | $26,215.79 | $0.00 |
| 2025-08-01 | $1,039,909.92 | $16,904.99 | $0.00 |
| 2025-08-02 | $991,412.00 | $10,954.39 | $0.00 |
| 2025-08-03 | $979,638.93 | $6,838.33 | $0.00 |
| 2025-08-04 | $1,093,567.43 | $13,891.37 | $0.00 |
| 2025-08-05 | $1,096,406.20 | $19,675.78 | $0.00 |
| 2025-08-06 | $1,035,529.13 | $10,962.03 | $0.00 |
| 2025-08-07 | $1,055,357.52 | $10,320.97 | $0.00 |
| 2025-08-08 | $1,151,326.45 | $11,454.20 | $0.00 |
| 2025-08-09 | $1,139,056.17 | $10,536.60 | $0.00 |
| 2025-08-10 | $1,175,404.59 | $7,280.41 | $0.00 |
| 2025-08-11 | $1,169,130.71 | $5,622.44 | $0.00 |
| 2025-08-12 | $1,093,093.78 | $9,213.94 | $0.00 |
| 2025-08-13 | $1,255,208.43 | $16,528.00 | $0.00 |
| 2025-08-14 | $1,609,795.17 | $45,155.69 | $0.00 |
| 2025-08-15 | $1,343,796.94 | $21,419.91 | $0.00 |
| 2025-08-16 | $1,385,129.88 | $11,254.34 | $0.00 |
| 2025-08-17 | $1,480,556.04 | $5,708.39 | $0.00 |
| 2025-08-18 | $1,528,120.40 | $12,078.57 | $0.00 |
| 2025-08-19 | $1,478,269.10 | $29,053.79 | $0.00 |
| 2025-08-20 | $1,286,669.86 | $40,389.53 | $0.00 |
| 2025-08-21 | $1,426,174.87 | $3,971.97 | $0.00 |
| 2025-08-22 | $1,388,885.79 | $13,669.54 | $0.00 |
| 2025-08-23 | $1,763,741.21 | $54,244.97 | $0.00 |
| 2025-08-24 | $1,727,812.77 | $19,637.64 | $0.00 |
| 2025-08-25 | $1,795,951.52 | $16,870.35 | $0.00 |
| 2025-08-26 | $1,585,333.47 | $19,666.74 | $0.00 |
| 2025-08-27 | $1,673,628.56 | $15,914.27 | $0.00 |
| 2025-08-28 | $1,606,378.70 | $14,320.93 | $0.00 |
| 2025-08-29 | $1,675,153.75 | $7,581.37 | $0.00 |
| 2025-08-30 | $1,498,494.08 | $14,715.85 | $0.00 |
| 2025-08-31 | $1,518,955.76 | $6,064.35 | $0.00 |
| 2025-09-01 | $1,486,019.95 | $13,721.87 | $0.00 |
| 2025-09-02 | $1,405,736.95 | $6,708.66 | $0.00 |
| 2025-09-03 | $1,458,558.13 | $6,725.66 | $0.00 |
| 2025-09-04 | $1,361,422.81 | $35,557.01 | $0.00 |
| 2025-09-05 | $1,328,232.67 | $3,787.93 | $0.00 |
| 2025-09-06 | $1,350,095.68 | $2,405.00 | $0.00 |
| 2025-09-07 | $1,274,410.01 | $7,629.97 | $0.00 |
| 2025-09-08 | $1,286,007.80 | $4,667.34 | $0.00 |
| 2025-09-09 | $1,375,973.13 | $5,645.43 | $0.00 |
| 2025-09-10 | $1,356,273.19 | $13,751.56 | $0.00 |
| 2025-09-11 | $1,314,154.21 | $22,948.60 | $0.00 |
| 2025-09-12 | $1,454,868.67 | $11,929.26 | $0.00 |
| 2025-09-13 | $1,455,956.44 | $3,658.84 | $0.00 |
| 2025-09-14 | $1,471,357.96 | $11,750.81 | $0.00 |
| 2025-09-15 | $1,423,857.87 | $9,529.30 | $0.00 |
| 2025-09-16 | $1,318,730.72 | $13,163.73 | $0.00 |
| 2025-09-17 | $1,343,404.22 | $3,096.33 | $0.00 |
| 2025-09-18 | $1,486,120.95 | $21,470.54 | $0.00 |
| 2025-09-19 | $1,501,339.99 | $23,964.86 | $0.00 |
| 2025-09-20 | $1,447,188.23 | $6,342.68 | $0.00 |
| 2025-09-21 | $1,388,776.17 | $7,098.10 | $0.00 |
| 2025-09-22 | $1,411,351.97 | $36,734.75 | $0.00 |
| 2025-09-23 | $1,237,891.82 | $20,156.31 | $0.00 |
| 2025-09-24 | $1,283,710.20 | $8,839.25 | $0.00 |
| 2025-09-25 | $1,249,901.37 | $10,538.27 | $0.00 |
| 2025-09-26 | $1,149,648.70 | $15,534.15 | $0.00 |
| 2025-09-27 | $1,191,083.32 | $8,757.91 | $0.00 |
| 2025-09-28 | $1,175,706.56 | $11,060.15 | $0.00 |
| 2025-09-29 | $1,247,855.12 | $11,569.12 | $0.00 |
| 2025-09-30 | $1,274,826.31 | $10,558.06 | $0.00 |
| 2025-10-01 | $1,287,811.54 | $15,559.59 | $0.00 |
| 2025-10-02 | $1,511,474.18 | $21,302.44 | $0.00 |
| 2025-10-03 | $1,557,791.61 | $30,709.57 | $0.00 |
| 2025-10-04 | $1,533,570.89 | $15,803.84 | $0.00 |
| 2025-10-05 | $1,523,830.47 | $6,985.46 | $0.00 |
| 2025-10-05 | $1,567,985.87 | $10,952.58 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
