DeepNode Live Price Update & Market Capitalization

DeepNode DN #2416

$0.166 6.11% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer

Market Overview

DeepNode current market price is $0.166 with a 24 hour trading volume of $5,936.69K. The total available supply of DeepNode is 100.00M DN with a maximum supply of 100.00M DN. It has secured Rank 2416 in the cryptocurrency market with a marketcap of $3,760.15K. The DN price is 0.7% up in the last one hour.

The high price of the DeepNode is $0.188 and low price is $0.163 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy DeepNode (DN)
Sell DeepNode (DN)
DeepNode Rank

2416

DeepNode Price

$0.166

Market Cap

$3,760.15K 7.53%

Fully Diluted Valuation

$16.71M

Trading Volume(24h)

$5,936.69K

Circulating Supply

22.50M DN

Total Supply

100.00M DN

Max Supply

100.00M DN

High(24h)

$0.188

Low(24h)

$0.163

All-time High

$1.79 90.65%
09 Jan 2026

All-time Low

$0.148 13.14%
14 Jan 2026

Cryptocurrency DeepNode Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

DeepNode Price Chart

1h

0.7%

24h

6.11%

7d

87.57%

14d

0%

30d

0%

60d

0%

200d

0%

1y

0%

No historical data available for .

DeepNode Market Cap Chart

DeepNode Markets

Compare live prices of DeepNode on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Pancakeswap Infinity CLMM (BSC)0X9B6A1D4FA5D90E5F2D34130053978D14CD301D58/0X55D398326F99059FF775485246999027B3197955 $0.166$988,010
KuCoinDN/USDT $0.166$4,304,972
GateDN/USDT $0.167$315,835
BYDFiDN/USDT $0.167$82,036
KCEXDN/USDT $0.166$199,771
HibtDN/USDT $0.165$41,496
BingXDN/USDT $0.164$1,570
BitgetDN/USDT $0.179$984,378
OurbitDN/USDT $0.181$47,878
Uniswap V3 (BSC)0X9B6A1D4FA5D90E5F2D34130053978D14CD301D58/0X55D398326F99059FF775485246999027B3197955 $0.166$2,352
Uniswap V3 (BSC)0X9B6A1D4FA5D90E5F2D34130053978D14CD301D58/0X55D398326F99059FF775485246999027B3197955 $0.249$3,216
Pancakeswap Infinity CLMM (BSC)0X9B6A1D4FA5D90E5F2D34130053978D14CD301D58/0X55D398326F99059FF775485246999027B3197955 $0.197$563
Uniswap V4 (Base)0X9B6A1D4FA5D90E5F2D34130053978D14CD301D58/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.196$13
Uniswap V4 (BSC)0X9B6A1D4FA5D90E5F2D34130053978D14CD301D58/0X55D398326F99059FF775485246999027B3197955 $1.39$7
Pancakeswap Infinity CLMM (BSC)0X9B6A1D4FA5D90E5F2D34130053978D14CD301D58/0X55D398326F99059FF775485246999027B3197955 $0.337$1,378
Pancakeswap Infinity CLMM (BSC)0X9B6A1D4FA5D90E5F2D34130053978D14CD301D58/0X55D398326F99059FF775485246999027B3197955 $0.337$418
Uniswap V4 (BSC)0X9B6A1D4FA5D90E5F2D34130053978D14CD301D58/0X55D398326F99059FF775485246999027B3197955 $1.37$72
Uniswap V4 (BSC)0X9B6A1D4FA5D90E5F2D34130053978D14CD301D58/0X55D398326F99059FF775485246999027B3197955 $1.41$35,270
Pancakeswap Infinity CLMM (BSC)0X9B6A1D4FA5D90E5F2D34130053978D14CD301D58/0X55D398326F99059FF775485246999027B3197955 $0.214$10,480
Pancakeswap Infinity CLMM (BSC)0X9B6A1D4FA5D90E5F2D34130053978D14CD301D58/0X55D398326F99059FF775485246999027B3197955 $0.241$14,637
Pancakeswap Infinity CLMM (BSC)0X9B6A1D4FA5D90E5F2D34130053978D14CD301D58/0X55D398326F99059FF775485246999027B3197955 $0.204$4,689
Uniswap V4 (BSC)0X9B6A1D4FA5D90E5F2D34130053978D14CD301D58/0X55D398326F99059FF775485246999027B3197955 $1.40$62
Uniswap V4 (Ethereum)0X9B6A1D4FA5D90E5F2D34130053978D14CD301D58/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.173$38
Uniswap V4 (Base)0X9B6A1D4FA5D90E5F2D34130053978D14CD301D58/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.152$9
Uniswap V4 (BSC)0X9B6A1D4FA5D90E5F2D34130053978D14CD301D58/0X55D398326F99059FF775485246999027B3197955 $1.41$3
Uniswap V4 (Base)0X9B6A1D4FA5D90E5F2D34130053978D14CD301D58/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.776$9
Uniswap V4 (BSC)0X9B6A1D4FA5D90E5F2D34130053978D14CD301D58/0X55D398326F99059FF775485246999027B3197955 $1.39$194
Pancakeswap Infinity CLMM (BSC)0X9B6A1D4FA5D90E5F2D34130053978D14CD301D58/0X0000000000000000000000000000000000000000 $0.0216$11
Uniswap V4 (Ethereum)0X9B6A1D4FA5D90E5F2D34130053978D14CD301D58/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.372$1
Uniswap V4 (Ethereum)0X9B6A1D4FA5D90E5F2D34130053978D14CD301D58/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.351$1
Pancakeswap Infinity CLMM (BSC)0X9B6A1D4FA5D90E5F2D34130053978D14CD301D58/0X55D398326F99059FF775485246999027B3197955 $0.262$1,009

About DeepNode

Cryptocurrency Latest News & Updates

Solo BTC miners score $300K blocks, hacker steals $282m in social engineering hack, Strategy buys $1.2b Bitcoin | Weekly Recap

In this edition of the weekly recap, two solo miners independently secured block rewards worth approximately $300,000 each, a social engineering attack resulted in $282 million in stolen cryptocurrency, and Strategy announced its largest Bitcoin purchase. Independent miners achieve improbable…...

Read More
Pi Network price remains calm: will it rebound or crash?

Pi Network price has gone horizontal in the past four weeks as demand has remained weak and supply has continued rising.  Pi Coin (PI) value has been stuck at $0.2050, a key level that coincides with the lowest point in…...

Read More
XRP charts signal bullish divergence can; Ripple aims to reignite market confidence and lead a new altcoin cycle

XRP shows bullish divergence as traders debate whether Ripple can lead again or PayFi newcomer Remittix takes lead. XRP news is heating up again, and this time, it’s not just about court updates or partnerships. Traders are pointing to bullish…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP Solana SOL USDC USDC TRON TRX Lido Staked Ether STETH Dogecoin DOGE
Market Dominance
BTC 57.4% ETH 12.1% USDT 5.6% BNB 3.9% XRP 3.8% SOL 2.4% USDC 2.3% TRX 0.9% STETH 0.9% DOGE 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us
Twitter

All Rights Reserved URadar

BTC
$95,134.00
0.08%
ETH
$3,324.28
0.9%
USDT
$1.000
0.01%
BNB
$944.56
0.41%
XRP
$2.06
0.22%
SOL
$142.41
1.03%
USDC
$1.000
0.62%
TRX
$0.317
1.68%
STETH
$3,323.69
0.82%
DOGE
$0.137
0.22%
FIGR_HELOC
$1.00
3.2%
ADA
$0.394
0.51%
WSTETH
$4,069.83
0.82%
WBT
$57.24
0.24%
WBETH
$3,615.09
0.86%
WBTC
$94,907.00
0.03%
BCH
$592.54
0.36%
XMR
$585.68
6.05%
WEETH
$3,608.52
0.88%
LINK
$13.81
0.67%
USDS
$0.999
0.02%
BSC-USD
$0.999
0%
LEO
$9.07
0.43%
WETH
$3,323.29
0.87%
XLM
$0.227
0.24%