Curve.fi USDC/USDT 2CRV N/A
$1.02 0.85% (1d)
Market Overview
Curve.fi USDC/USDT current market price is $1.02 with a 24 hour trading volume of $653. The total available supply of Curve.fi USDC/USDT is 21.13M 2CRV. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The 2CRV price is 0.38% down in the last one hour.
The high price of the Curve.fi USDC/USDT is $1.03 and low price is $1.01 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Curve.fi USDC/USDT Rank
(Not Available)
Curve.fi USDC/USDT Price
$1.02
Market Cap
$0 0%
Fully Diluted Valuation
$21.52M
Trading Volume(24h)
$653
Circulating Supply
0 2CRV
Total Supply
21.13M 2CRV
Max Supply
(Not Available)
High(24h)
$1.03
Low(24h)
$1.01
All-time High
$1.81 43.85%
16 Mar 2024
All-time Low
$0.695 46.52%
06 Jun 2024
Cryptocurrency Curve.fi USDC/USDT Calculator
Want to convert more cryptocurrencies?
Curve.fi USDC/USDT Price Chart
1h
0.38%
24h
0.85%
7d
0.42%
14d
0.01%
30d
0.34%
60d
0.27%
200d
0.26%
1y
0.3%
Curve.fi USDC/USDT Historical Data
Historical data of Curve.fi USDC/USDT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-30 | $0.00 | $30,874.59 | $1.01 |
| 2025-01-31 | $0.00 | $76,959.20 | $1.02 |
| 2025-02-01 | $0.00 | $43,841.14 | $1.02 |
| 2025-02-02 | $0.00 | $5,520.23 | $1.02 |
| 2025-02-03 | $0.00 | $28,423.16 | $1.02 |
| 2025-02-04 | $0.00 | $48,870.54 | $1.02 |
| 2025-02-05 | $0.00 | $7,242.62 | $1.03 |
| 2025-02-06 | $0.00 | $568,815.76 | $1.02 |
| 2025-02-07 | $0.00 | $5,106.61 | $1.02 |
| 2025-02-08 | $0.00 | $4,193.43 | $1.02 |
| 2025-02-09 | $0.00 | $7,793.69 | $1.02 |
| 2025-02-10 | $0.00 | $3,438.24 | $1.02 |
| 2025-02-11 | $0.00 | $3,488.67 | $1.02 |
| 2025-02-12 | $0.00 | $3,056.15 | $1.02 |
| 2025-02-13 | $0.00 | $7,133.20 | $1.02 |
| 2025-02-14 | $0.00 | $5,256.55 | $1.02 |
| 2025-02-15 | $0.00 | $3,833.91 | $1.02 |
| 2025-02-16 | $0.00 | $2,575.23 | $1.02 |
| 2025-02-17 | $0.00 | $2,529.71 | $1.02 |
| 2025-02-18 | $0.00 | $24,618.06 | $1.02 |
| 2025-02-19 | $0.00 | $4,548.37 | $1.02 |
| 2025-02-20 | $0.00 | $28,799.88 | $1.02 |
| 2025-02-21 | $0.00 | $4,370.84 | $1.02 |
| 2025-02-22 | $0.00 | $7,086.32 | $1.02 |
| 2025-02-23 | $0.00 | $3,071.41 | $1.02 |
| 2025-02-24 | $0.00 | $2,435.65 | $1.02 |
| 2025-02-25 | $0.00 | $24,958.66 | $1.01 |
| 2025-02-26 | $0.00 | $33,009.54 | $1.01 |
| 2025-02-27 | $0.00 | $3,562.16 | $1.02 |
| 2025-02-28 | $0.00 | $7,203.70 | $1.02 |
| 2025-03-01 | $0.00 | $16,090.65 | $1.03 |
| 2025-03-02 | $0.00 | $3,892.45 | $1.02 |
| 2025-03-03 | $0.00 | $32,791.49 | $1.02 |
| 2025-03-04 | $0.00 | $4,485.65 | $1.02 |
| 2025-03-05 | $0.00 | $6,101.66 | $1.02 |
| 2025-03-06 | $0.00 | $4,224.82 | $1.02 |
| 2025-03-07 | $0.00 | $5,346.04 | $1.02 |
| 2025-03-08 | $0.00 | $6,348.01 | $1.02 |
| 2025-03-09 | $0.00 | $4,707.29 | $1.02 |
| 2025-03-10 | $0.00 | $2,717.41 | $1.02 |
| 2025-03-11 | $0.00 | $5,000.84 | $1.02 |
| 2025-03-12 | $0.00 | $6,017.40 | $1.02 |
| 2025-03-13 | $0.00 | $4,335.87 | $1.02 |
| 2025-03-14 | $0.00 | $3,888.84 | $1.02 |
| 2025-03-15 | $0.00 | $5,226.27 | $1.02 |
| 2025-03-16 | $0.00 | $1,162.29 | $1.02 |
| 2025-03-17 | $0.00 | $1,735.94 | $1.02 |
| 2025-03-18 | $0.00 | $6,702.92 | $1.02 |
| 2025-03-19 | $0.00 | $5,331.58 | $1.02 |
| 2025-03-20 | $0.00 | $4,143.30 | $1.02 |
| 2025-03-21 | $0.00 | $1,699.00 | $1.02 |
| 2025-03-22 | $0.00 | $1,694.25 | $1.02 |
| 2025-03-23 | $0.00 | $1,153.59 | $1.02 |
| 2025-03-24 | $0.00 | $1,356.90 | $1.02 |
| 2025-03-25 | $0.00 | $1,885.55 | $1.02 |
| 2025-03-26 | $0.00 | $108,483.70 | $1.02 |
| 2025-03-27 | $0.00 | $15,730.36 | $1.02 |
| 2025-03-28 | $0.00 | $5,454.02 | $1.02 |
| 2025-03-29 | $0.00 | $5,786.96 | $1.02 |
| 2025-03-30 | $0.00 | $2,886.41 | $1.02 |
| 2025-03-31 | $0.00 | $2,769.21 | $1.02 |
| 2025-04-01 | $0.00 | $2,761.20 | $1.02 |
| 2025-04-02 | $0.00 | $2,596.49 | $1.02 |
| 2025-04-03 | $0.00 | $2,206.60 | $1.02 |
| 2025-04-04 | $0.00 | $2,743.61 | $1.02 |
| 2025-04-05 | $0.00 | $2,668.87 | $1.02 |
| 2025-04-06 | $0.00 | $4,024.48 | $1.02 |
| 2025-04-07 | $0.00 | $1,701.52 | $1.02 |
| 2025-04-08 | $0.00 | $6,471.71 | $1.02 |
| 2025-04-09 | $0.00 | $7,187.09 | $1.02 |
| 2025-04-10 | $0.00 | $7,934.37 | $1.02 |
| 2025-04-11 | $0.00 | $3,310.76 | $1.02 |
| 2025-04-12 | $0.00 | $3,720.35 | $1.02 |
| 2025-04-13 | $0.00 | $18,479.62 | $1.02 |
| 2025-04-14 | $0.00 | $2,993.24 | $1.02 |
| 2025-04-15 | $0.00 | $3,445.04 | $1.02 |
| 2025-04-16 | $0.00 | $2,848.76 | $1.02 |
| 2025-04-17 | $0.00 | $3,934.59 | $1.02 |
| 2025-04-18 | $0.00 | $2,004.36 | $1.02 |
| 2025-04-19 | $0.00 | $3,817.58 | $1.02 |
| 2025-04-20 | $0.00 | $7,618.87 | $1.02 |
| 2025-04-21 | $0.00 | $1,644.53 | $1.02 |
| 2025-04-22 | $0.00 | $3,024.06 | $1.02 |
| 2025-04-23 | $0.00 | $5,034.35 | $1.02 |
| 2025-04-24 | $0.00 | $5,221.89 | $1.02 |
| 2025-04-25 | $0.00 | $10,301.21 | $1.02 |
| 2025-04-26 | $0.00 | $9,317.61 | $1.02 |
| 2025-04-27 | $0.00 | $7,969.93 | $1.02 |
| 2025-04-28 | $0.00 | $7,860.49 | $1.02 |
| 2025-04-29 | $0.00 | $8,560.96 | $1.02 |
| 2025-04-30 | $0.00 | $6,612.19 | $1.02 |
| 2025-05-01 | $0.00 | $6,263.33 | $1.02 |
| 2025-05-02 | $0.00 | $7,579.54 | $1.02 |
| 2025-05-03 | $0.00 | $6,704.83 | $1.02 |
| 2025-05-04 | $0.00 | $2,496.95 | $1.02 |
| 2025-05-05 | $0.00 | $3,407.50 | $1.02 |
| 2025-05-06 | $0.00 | $4,109.59 | $1.02 |
| 2025-05-07 | $0.00 | $6,555.31 | $1.02 |
| 2025-05-08 | $0.00 | $17,337.99 | $1.02 |
| 2025-05-09 | $0.00 | $33,286.46 | $1.02 |
| 2025-05-10 | $0.00 | $18,219.02 | $1.02 |
| 2025-05-11 | $0.00 | $7,127.90 | $1.02 |
| 2025-05-12 | $0.00 | $9,801.09 | $1.02 |
| 2025-05-13 | $0.00 | $12,184.79 | $1.02 |
| 2025-05-14 | $0.00 | $11,419.51 | $1.02 |
| 2025-05-15 | $0.00 | $8,096.76 | $1.02 |
| 2025-05-16 | $0.00 | $12,760.29 | $1.03 |
| 2025-05-17 | $0.00 | $8,692.56 | $1.02 |
| 2025-05-18 | $0.00 | $8,351.07 | $1.02 |
| 2025-05-19 | $0.00 | $9,007.78 | $1.02 |
| 2025-05-20 | $0.00 | $27,085.55 | $1.02 |
| 2025-05-21 | $0.00 | $11,664.12 | $1.02 |
| 2025-05-22 | $0.00 | $12,098.00 | $1.02 |
| 2025-05-23 | $0.00 | $17,773.86 | $1.02 |
| 2025-05-24 | $0.00 | $9,655.09 | $1.02 |
| 2025-05-25 | $0.00 | $5,107.58 | $1.02 |
| 2025-05-26 | $0.00 | $5,491.70 | $1.02 |
| 2025-05-27 | $0.00 | $4,270.36 | $1.02 |
| 2025-05-28 | $0.00 | $5,403.89 | $1.02 |
| 2025-05-29 | $0.00 | $13,513.49 | $1.02 |
| 2025-05-30 | $0.00 | $11,994.54 | $1.02 |
| 2025-05-31 | $0.00 | $8,825.75 | $1.02 |
| 2025-06-01 | $0.00 | $3,478.58 | $1.02 |
| 2025-06-02 | $0.00 | $7,102.55 | $1.02 |
| 2025-06-03 | $0.00 | $3,727.14 | $1.02 |
| 2025-06-04 | $0.00 | $2,966.06 | $1.02 |
| 2025-06-05 | $0.00 | $3,321.32 | $1.02 |
| 2025-06-06 | $0.00 | $4,918.44 | $1.02 |
| 2025-06-07 | $0.00 | $2,721.68 | $1.02 |
| 2025-06-08 | $0.00 | $2,234.33 | $1.02 |
| 2025-06-09 | $0.00 | $2,186.06 | $1.02 |
| 2025-06-10 | $0.00 | $2,569.89 | $1.02 |
| 2025-06-11 | $0.00 | $4,019.32 | $1.03 |
| 2025-06-12 | $0.00 | $2,826.05 | $1.02 |
| 2025-06-13 | $0.00 | $3,367.25 | $1.02 |
| 2025-06-14 | $0.00 | $3,757.44 | $1.02 |
| 2025-06-15 | $0.00 | $1,824.97 | $1.02 |
| 2025-06-16 | $0.00 | $1,203.53 | $1.02 |
| 2025-06-17 | $0.00 | $1,669.06 | $1.02 |
| 2025-06-18 | $0.00 | $3,192.66 | $1.02 |
| 2025-06-19 | $0.00 | $3,327.75 | $1.02 |
| 2025-06-20 | $0.00 | $5,802.48 | $1.02 |
| 2025-06-21 | $0.00 | $2,019.03 | $1.02 |
| 2025-06-22 | $0.00 | $9,684.33 | $1.03 |
| 2025-06-23 | $0.00 | $3,204.25 | $1.02 |
| 2025-06-24 | $0.00 | $2,971.64 | $1.02 |
| 2025-06-25 | $0.00 | $2,870.37 | $1.02 |
| 2025-06-26 | $0.00 | $2,419.66 | $1.02 |
| 2025-06-27 | $0.00 | $3,490.25 | $1.02 |
| 2025-06-28 | $0.00 | $2,069.84 | $1.02 |
| 2025-06-29 | $0.00 | $839.55 | $1.02 |
| 2025-06-30 | $0.00 | $1,656.05 | $1.02 |
| 2025-07-01 | $0.00 | $2,788.57 | $1.02 |
| 2025-07-02 | $0.00 | $2,423.13 | $1.02 |
| 2025-07-03 | $0.00 | $1,709.07 | $1.02 |
| 2025-07-04 | $0.00 | $2,923.03 | $1.02 |
| 2025-07-05 | $0.00 | $1,707.24 | $1.02 |
| 2025-07-06 | $0.00 | $1,505.53 | $1.02 |
| 2025-07-07 | $0.00 | $1,367.01 | $1.02 |
| 2025-07-08 | $0.00 | $11,574.78 | $1.02 |
| 2025-07-09 | $0.00 | $2,007.41 | $1.02 |
| 2025-07-10 | $0.00 | $54,235.28 | $1.02 |
| 2025-07-11 | $0.00 | $2,518.92 | $1.03 |
| 2025-07-12 | $0.00 | $4,142.89 | $1.03 |
| 2025-07-13 | $0.00 | $5,887.72 | $1.02 |
| 2025-07-14 | $0.00 | $1,237.55 | $1.02 |
| 2025-07-15 | $0.00 | $3,012.71 | $1.02 |
| 2025-07-16 | $0.00 | $2,547.95 | $1.02 |
| 2025-07-17 | $0.00 | $2,592.18 | $1.02 |
| 2025-07-18 | $0.00 | $2,803.76 | $1.02 |
| 2025-07-19 | $0.00 | $2,754.43 | $1.02 |
| 2025-07-20 | $0.00 | $1,864.17 | $1.02 |
| 2025-07-21 | $0.00 | $1,947.87 | $1.02 |
| 2025-07-22 | $0.00 | $2,348.85 | $1.02 |
| 2025-07-23 | $0.00 | $2,607.64 | $1.02 |
| 2025-07-24 | $0.00 | $1,110.82 | $1.02 |
| 2025-07-25 | $0.00 | $2,706.83 | $1.02 |
| 2025-07-26 | $0.00 | $2,492.72 | $1.02 |
| 2025-07-27 | $0.00 | $908.64 | $1.03 |
| 2025-07-28 | $0.00 | $1,379.64 | $1.02 |
| 2025-07-29 | $0.00 | $2,143.60 | $1.02 |
| 2025-07-30 | $0.00 | $2,244.10 | $1.02 |
| 2025-07-31 | $0.00 | $2,987.55 | $1.02 |
| 2025-08-01 | $0.00 | $1,547.77 | $1.02 |
| 2025-08-02 | $0.00 | $2,726.95 | $1.02 |
| 2025-08-03 | $0.00 | $2,481.88 | $1.02 |
| 2025-08-04 | $0.00 | $2,140.22 | $1.02 |
| 2025-08-05 | $0.00 | $8,447.18 | $1.02 |
| 2025-08-06 | $0.00 | $3,594.75 | $1.02 |
| 2025-08-07 | $0.00 | $2,138.37 | $1.02 |
| 2025-08-08 | $0.00 | $1,693.31 | $1.02 |
| 2025-08-09 | $0.00 | $2,217.40 | $1.02 |
| 2025-08-10 | $0.00 | $1,816.79 | $1.02 |
| 2025-08-11 | $0.00 | $2,425.67 | $1.02 |
| 2025-08-12 | $0.00 | $2,412.35 | $1.02 |
| 2025-08-13 | $0.00 | $2,724.39 | $1.02 |
| 2025-08-14 | $0.00 | $2,817.91 | $1.02 |
| 2025-08-15 | $0.00 | $2,782.60 | $1.02 |
| 2025-08-16 | $0.00 | $2,551.96 | $1.02 |
| 2025-08-17 | $0.00 | $3,121.67 | $1.02 |
| 2025-08-18 | $0.00 | $1,489.66 | $1.02 |
| 2025-08-19 | $0.00 | $3,663.91 | $1.02 |
| 2025-08-20 | $0.00 | $2,257.61 | $1.02 |
| 2025-08-21 | $0.00 | $4,359.08 | $1.02 |
| 2025-08-22 | $0.00 | $2,723.97 | $1.02 |
| 2025-08-23 | $0.00 | $4,361.94 | $1.02 |
| 2025-08-24 | $0.00 | $1,736.32 | $1.02 |
| 2025-08-25 | $0.00 | $2,386.27 | $1.02 |
| 2025-08-26 | $0.00 | $2,529.58 | $1.03 |
| 2025-08-27 | $0.00 | $3,085.78 | $1.02 |
| 2025-08-28 | $0.00 | $7,208.24 | $1.02 |
| 2025-08-29 | $0.00 | $16,669.12 | $1.02 |
| 2025-08-30 | $0.00 | $16,735.31 | $1.03 |
| 2025-08-31 | $0.00 | $1,457.51 | $1.02 |
| 2025-09-01 | $0.00 | $1,811.91 | $1.02 |
| 2025-09-02 | $0.00 | $2,106.00 | $1.02 |
| 2025-09-03 | $0.00 | $2,338.93 | $1.02 |
| 2025-09-04 | $0.00 | $1,193.46 | $1.00 |
| 2025-09-05 | $0.00 | $1,929.53 | $1.02 |
| 2025-09-06 | $0.00 | $12,620.12 | $1.02 |
| 2025-09-07 | $0.00 | $1,253.26 | $1.02 |
| 2025-09-08 | $0.00 | $625.65 | $1.02 |
| 2025-09-09 | $0.00 | $2,086.49 | $1.02 |
| 2025-09-10 | $0.00 | $1,236.31 | $1.02 |
| 2025-09-11 | $0.00 | $1,588.09 | $1.02 |
| 2025-09-12 | $0.00 | $2,824.04 | $1.02 |
| 2025-09-13 | $0.00 | $1,944.16 | $1.02 |
| 2025-09-14 | $0.00 | $1,600.03 | $1.02 |
| 2025-09-15 | $0.00 | $1,392.37 | $1.02 |
| 2025-09-16 | $0.00 | $2,343.39 | $1.02 |
| 2025-09-17 | $0.00 | $1,820.18 | $1.02 |
| 2025-09-18 | $0.00 | $2,836.79 | $1.02 |
| 2025-09-19 | $0.00 | $5,448.67 | $1.02 |
| 2025-09-20 | $0.00 | $1,436.92 | $1.02 |
| 2025-09-21 | $0.00 | $2,670.71 | $1.02 |
| 2025-09-22 | $0.00 | $614.51 | $1.02 |
| 2025-09-23 | $0.00 | $2,047.92 | $1.02 |
| 2025-09-24 | $0.00 | $1,148.35 | $1.02 |
| 2025-09-25 | $0.00 | $8,156.73 | $1.02 |
| 2025-09-26 | $0.00 | $4,453.03 | $1.02 |
| 2025-09-27 | $0.00 | $3,366.74 | $1.02 |
| 2025-09-28 | $0.00 | $726.07 | $1.02 |
| 2025-09-29 | $0.00 | $1,138.28 | $1.02 |
| 2025-09-30 | $0.00 | $946.90 | $1.02 |
| 2025-10-01 | $0.00 | $6,086.57 | $1.02 |
| 2025-10-02 | $0.00 | $13,049.75 | $1.02 |
| 2025-10-03 | $0.00 | $1,832.56 | $1.02 |
| 2025-10-04 | $0.00 | $2,569.20 | $1.02 |
| 2025-10-05 | $0.00 | $823.77 | $1.02 |
| 2025-10-06 | $0.00 | $1,153.56 | $1.02 |
| 2025-10-07 | $0.00 | $2,658.02 | $1.02 |
| 2025-10-08 | $0.00 | $2,131.01 | $1.02 |
| 2025-10-09 | $0.00 | $20,169.19 | $1.02 |
| 2025-10-10 | $0.00 | $1,446.40 | $1.02 |
| 2025-10-11 | $0.00 | $2,754.99 | $1.02 |
| 2025-10-12 | $0.00 | $3,159.55 | $1.02 |
| 2025-10-13 | $0.00 | $3,410.01 | $1.02 |
| 2025-10-14 | $0.00 | $2,743.67 | $1.02 |
| 2025-10-15 | $0.00 | $2,898.35 | $1.02 |
| 2025-10-16 | $0.00 | $3,162.33 | $1.02 |
| 2025-10-17 | $0.00 | $2,624.43 | $1.02 |
| 2025-10-18 | $0.00 | $2,860.26 | $1.02 |
| 2025-10-19 | $0.00 | $1,920.08 | $1.02 |
| 2025-10-20 | $0.00 | $1,565.17 | $1.02 |
| 2025-10-21 | $0.00 | $1,970.47 | $1.02 |
| 2025-10-22 | $0.00 | $2,805.85 | $1.02 |
| 2025-10-23 | $0.00 | $2,308.75 | $1.02 |
| 2025-10-24 | $0.00 | $1,238.84 | $1.02 |
| 2025-10-25 | $0.00 | $1,594.52 | $1.02 |
| 2025-10-26 | $0.00 | $468.54 | $1.02 |
| 2025-10-27 | $0.00 | $886.95 | $1.02 |
| 2025-10-28 | $0.00 | $1,043.39 | $1.02 |
| 2025-10-29 | $0.00 | $1,187.78 | $1.03 |
| 2025-10-30 | $0.00 | $8,758.89 | $1.02 |
| 2025-10-31 | $0.00 | $2,672.71 | $1.02 |
| 2025-11-01 | $0.00 | $2,324.17 | $1.02 |
| 2025-11-02 | $0.00 | $607.56 | $1.02 |
| 2025-11-03 | $0.00 | $609.54 | $1.02 |
| 2025-11-04 | $0.00 | $2,537.06 | $1.02 |
| 2025-11-05 | $0.00 | $7,051.94 | $1.03 |
| 2025-11-06 | $0.00 | $1,623.17 | $1.03 |
| 2025-11-07 | $0.00 | $1,454.77 | $1.02 |
| 2025-11-08 | $0.00 | $1,886.00 | $1.02 |
| 2025-11-09 | $0.00 | $899.60 | $1.02 |
| 2025-11-10 | $0.00 | $1,158.45 | $1.02 |
| 2025-11-11 | $0.00 | $1,206.56 | $1.02 |
| 2025-11-12 | $0.00 | $1,641.89 | $1.02 |
| 2025-11-13 | $0.00 | $1,946.51 | $1.02 |
| 2025-11-14 | $0.00 | $2,164.08 | $1.02 |
| 2025-11-15 | $0.00 | $3,509.00 | $1.02 |
| 2025-11-16 | $0.00 | $1,463.89 | $1.02 |
| 2025-11-17 | $0.00 | $1,497.03 | $1.02 |
| 2025-11-18 | $0.00 | $1,410.04 | $1.02 |
| 2025-11-19 | $0.00 | $2,030.84 | $1.02 |
| 2025-11-20 | $0.00 | $1,870.30 | $1.03 |
| 2025-11-21 | $0.00 | $1,441.66 | $1.02 |
| 2025-11-22 | $0.00 | $2,423.83 | $1.03 |
| 2025-11-23 | $0.00 | $1,154.97 | $1.02 |
| 2025-11-24 | $0.00 | $1,061.12 | $1.02 |
| 2025-11-25 | $0.00 | $1,501.05 | $1.02 |
| 2025-11-26 | $0.00 | $1,517.76 | $1.02 |
| 2025-11-27 | $0.00 | $1,215.48 | $1.03 |
| 2025-11-28 | $0.00 | $816.72 | $1.02 |
| 2025-11-29 | $0.00 | $1,353.60 | $1.02 |
| 2025-11-30 | $0.00 | $467.24 | $1.02 |
| 2025-12-01 | $0.00 | $859.27 | $1.02 |
| 2025-12-02 | $0.00 | $1,380.25 | $1.02 |
| 2025-12-03 | $0.00 | $1,812.91 | $1.02 |
| 2025-12-04 | $0.00 | $1,783.87 | $1.02 |
| 2025-12-05 | $0.00 | $2,119.36 | $1.02 |
| 2025-12-06 | $0.00 | $1,831.69 | $1.02 |
| 2025-12-07 | $0.00 | $1,189.86 | $1.02 |
| 2025-12-08 | $0.00 | $1,743.35 | $1.02 |
| 2025-12-09 | $0.00 | $1,815.75 | $1.02 |
| 2025-12-10 | $0.00 | $6,361.50 | $1.02 |
| 2025-12-11 | $0.00 | $1,748.33 | $1.02 |
| 2025-12-12 | $0.00 | $2,506.67 | $1.02 |
| 2025-12-13 | $0.00 | $1,362.47 | $1.02 |
| 2025-12-14 | $0.00 | $4,636.86 | $1.02 |
| 2025-12-15 | $0.00 | $1,275.02 | $1.02 |
| 2025-12-16 | $0.00 | $2,099.66 | $1.02 |
| 2025-12-17 | $0.00 | $2,330.43 | $1.02 |
| 2025-12-18 | $0.00 | $1,176.56 | $1.01 |
| 2025-12-19 | $0.00 | $3,020.76 | $1.02 |
| 2025-12-20 | $0.00 | $2,210.96 | $1.02 |
| 2025-12-21 | $0.00 | $8,518.87 | $1.02 |
| 2025-12-22 | $0.00 | $546.55 | $1.02 |
| 2025-12-23 | $0.00 | $1,142.20 | $1.02 |
| 2025-12-24 | $0.00 | $1,193.05 | $1.02 |
| 2025-12-25 | $0.00 | $562.69 | $1.02 |
| 2025-12-26 | $0.00 | $369.89 | $1.02 |
| 2025-12-27 | $0.00 | $657.59 | $1.02 |
| 2025-12-28 | $0.00 | $469.35 | $1.03 |
| 2025-12-29 | $0.00 | $522.68 | $1.02 |
| 2025-12-30 | $0.00 | $794.15 | $1.02 |
| 2025-12-31 | $0.00 | $1,186.80 | $1.02 |
| 2026-01-01 | $0.00 | $861.22 | $1.02 |
| 2026-01-02 | $0.00 | $7,514.45 | $1.02 |
| 2026-01-03 | $0.00 | $1,080.21 | $1.02 |
| 2026-01-04 | $0.00 | $487.18 | $1.02 |
| 2026-01-05 | $0.00 | $793.41 | $1.02 |
| 2026-01-06 | $0.00 | $1,520.27 | $1.02 |
| 2026-01-07 | $0.00 | $2,424.50 | $1.02 |
| 2026-01-08 | $0.00 | $5,154.96 | $1.02 |
| 2026-01-09 | $0.00 | $1,918.01 | $1.02 |
| 2026-01-10 | $0.00 | $772.50 | $1.02 |
| 2026-01-11 | $0.00 | $75.69 | $1.02 |
| 2026-01-12 | $0.00 | $286.60 | $1.02 |
| 2026-01-13 | $0.00 | $291.02 | $1.02 |
| 2026-01-14 | $0.00 | $254.31 | $1.02 |
| 2026-01-15 | $0.00 | $232.89 | $1.02 |
| 2026-01-16 | $0.00 | $421.42 | $1.02 |
| 2026-01-17 | $0.00 | $207.26 | $1.02 |
| 2026-01-18 | $0.00 | $47.55 | $1.02 |
| 2026-01-19 | $0.00 | $166.30 | $1.02 |
| 2026-01-20 | $0.00 | $166.33 | $1.02 |
| 2026-01-21 | $0.00 | $261.91 | $1.01 |
| 2026-01-22 | $0.00 | $916.13 | $1.02 |
| 2026-01-23 | $0.00 | $636.76 | $1.02 |
| 2026-01-24 | $0.00 | $377.95 | $1.02 |
| 2026-01-25 | $0.00 | $72.21 | $1.02 |
| 2026-01-26 | $0.00 | $203.66 | $1.02 |
| 2026-01-27 | $0.00 | $705.95 | $1.02 |
| 2026-01-28 | $0.00 | $1,047.10 | $1.02 |
| 2026-01-29 | $0.00 | $498.66 | $1.02 |
| 2026-01-29 | $0.00 | $531.72 | $1.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
