Cronos Live Price Update & Market Capitalization

Cronos CRO #41

$0.102 1.02% (1d)

Market Overview

Cronos current market price is $0.102 with a 24 hour trading volume of $56.22M. The total available supply of Cronos is 97.84B CRO with a maximum supply of 100.00B CRO. It has secured Rank 41 in the cryptocurrency market with a marketcap of $3.16B. The CRO price is 0% down in the last one hour.


The high price of the Cronos is $0.111 and low price is $0.0998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Cronos Rank

41

Cronos Price

$0.102

Market Cap

$3.16B 0.88%

Fully Diluted Valuation

$9.94B

Trading Volume(24h)

$56.22M

Circulating Supply

31.14B CRO

Total Supply

97.84B CRO

Max Supply

100.00B CRO

High(24h)

$0.111

Low(24h)

$0.0998

All-time High

$0.965 89.47%
24 Nov 2021

All-time Low

$0.0121 738.52%
08 Feb 2019

Cryptocurrency Cronos Calculator

Want to convert more cryptocurrencies?

Cronos Price Chart

1h

0%

24h

1.02%

7d

26.48%

14d

25.25%

30d

4.84%

60d

0.72%

200d

39.07%

1y

14.99%

Cronos Historical Data

Historical data of Cronos past 365 days.

DateMarket CapVolumeClose
2024-06-05$2,981,134,536.50$12,348,355.68$0.11
2024-06-06$3,182,694,111.38$18,307,553.18$0.12
2024-06-07$3,051,308,713.84$12,905,507.21$0.11
2024-06-08$3,034,728,352.83$19,433,559.46$0.11
2024-06-09$2,966,258,913.80$9,245,786.98$0.11
2024-06-10$2,953,413,085.11$7,736,053.59$0.11
2024-06-11$2,877,717,820.13$9,210,753.74$0.11
2024-06-12$2,699,766,517.21$18,527,356.48$0.10
2024-06-13$2,787,190,226.20$14,540,967.37$0.10
2024-06-14$2,684,285,114.29$9,628,414.40$0.10
2024-06-15$2,695,896,819.77$11,232,470.67$0.10
2024-06-16$2,679,338,223.04$7,414,398.82$0.10
2024-06-17$2,647,028,292.87$6,955,802.29$0.10
2024-06-18$2,528,043,803.40$15,794,640.59$0.09
2024-06-19$2,488,639,809.50$22,354,192.52$0.09
2024-06-20$2,510,333,170.42$7,898,181.56$0.09
2024-06-21$2,519,377,069.36$10,326,069.11$0.09
2024-06-22$2,495,184,194.26$8,643,130.71$0.09
2024-06-23$2,506,360,832.64$4,315,094.10$0.09
2024-06-24$2,452,720,714.72$4,830,929.61$0.09
2024-06-25$2,372,159,615.15$14,929,362.11$0.09
2024-06-26$2,433,380,818.93$9,953,751.34$0.09
2024-06-27$2,389,157,497.32$9,523,311.41$0.09
2024-06-28$2,453,557,159.18$9,446,640.94$0.09
2024-06-29$2,412,929,664.80$7,954,260.06$0.09
2024-06-30$2,412,315,392.96$4,060,828.99$0.09
2024-07-01$2,452,633,571.98$5,960,816.86$0.09
2024-07-02$2,460,610,929.89$6,531,896.78$0.09
2024-07-03$2,422,445,337.09$7,476,687.47$0.09
2024-07-04$2,376,009,658.72$11,026,097.80$0.09
2024-07-05$2,275,706,451.83$14,763,744.71$0.08
2024-07-06$2,251,055,932.55$25,339,808.06$0.08
2024-07-07$2,339,346,110.13$7,332,415.88$0.09
2024-07-08$2,194,436,511.38$5,691,096.23$0.08
2024-07-09$2,245,846,024.28$8,601,605.83$0.08
2024-07-10$2,299,279,828.56$5,133,220.65$0.09
2024-07-11$2,264,570,340.01$7,433,167.89$0.08
2024-07-12$2,307,222,830.57$6,540,243.71$0.09
2024-07-13$2,354,402,617.30$7,180,823.00$0.09
2024-07-14$2,447,728,442.84$6,247,893.92$0.09
2024-07-15$2,475,963,244.08$6,094,353.04$0.09
2024-07-16$2,548,033,468.60$9,181,651.53$0.10
2024-07-17$2,544,811,674.79$8,599,724.28$0.09
2024-07-18$2,488,160,551.60$8,055,024.47$0.09
2024-07-19$2,502,025,550.67$7,343,806.74$0.09
2024-07-20$2,534,453,363.18$8,868,858.81$0.09
2024-07-21$2,519,670,325.18$5,804,432.07$0.09
2024-07-22$2,555,408,713.66$6,584,391.06$0.10
2024-07-23$2,487,583,465.73$9,413,657.79$0.09
2024-07-24$2,466,346,763.56$7,609,604.59$0.09
2024-07-25$2,462,160,925.04$6,900,458.22$0.09
2024-07-26$2,393,100,409.24$10,950,959.61$0.09
2024-07-27$2,451,366,906.99$5,957,292.88$0.09
2024-07-28$2,435,522,716.03$6,040,467.24$0.09
2024-07-29$2,418,329,139.27$3,333,967.24$0.09
2024-07-30$2,408,257,435.32$6,992,528.96$0.09
2024-07-31$2,389,674,122.73$5,740,144.19$0.09
2024-08-01$2,315,603,340.46$8,730,538.66$0.09
2024-08-02$2,345,896,751.99$9,636,136.52$0.09
2024-08-03$2,231,243,447.09$9,451,824.66$0.08
2024-08-04$2,206,223,191.95$7,283,576.65$0.08
2024-08-05$2,083,731,370.50$9,756,470.18$0.08
2024-08-06$2,020,894,329.43$32,331,419.22$0.08
2024-08-07$2,136,552,400.61$9,804,951.80$0.08
2024-08-08$2,084,467,121.95$7,021,383.04$0.08
2024-08-09$2,266,838,410.39$11,517,621.35$0.08
2024-08-10$2,498,918,893.41$46,158,026.42$0.09
2024-08-11$2,539,138,494.41$16,736,089.79$0.09
2024-08-12$2,362,809,659.41$12,969,799.13$0.09
2024-08-13$2,378,023,501.29$8,871,961.54$0.09
2024-08-14$2,378,850,826.22$5,973,454.85$0.09
2024-08-15$2,420,285,117.01$11,650,388.64$0.09
2024-08-16$2,364,800,496.20$9,175,239.53$0.09
2024-08-17$2,366,452,031.50$6,921,526.62$0.09
2024-08-18$2,370,283,169.71$3,368,285.39$0.09
2024-08-19$2,314,488,785.16$4,323,300.07$0.09
2024-08-20$2,319,709,989.81$6,274,395.94$0.09
2024-08-21$2,337,830,155.54$5,778,170.89$0.09
2024-08-22$2,333,673,845.86$6,545,569.83$0.09
2024-08-23$2,334,966,712.30$4,545,561.76$0.09
2024-08-24$2,449,741,726.08$8,190,670.00$0.09
2024-08-25$2,442,488,207.45$6,225,358.60$0.09
2024-08-26$2,384,083,997.72$4,631,348.99$0.09
2024-08-27$2,293,399,999.65$6,299,025.68$0.09
2024-08-28$2,203,925,234.41$8,508,143.76$0.08
2024-08-29$2,194,183,942.65$7,568,716.15$0.08
2024-08-30$2,164,707,859.52$6,414,368.04$0.08
2024-08-31$2,189,181,322.48$5,240,655.82$0.08
2024-09-01$2,192,345,042.87$3,066,311.14$0.08
2024-09-02$2,119,006,099.53$5,101,490.26$0.08
2024-09-03$2,174,061,584.38$4,900,513.80$0.08
2024-09-04$2,117,294,029.49$4,843,230.66$0.08
2024-09-05$2,113,821,558.15$6,862,749.74$0.08
2024-09-06$2,089,672,045.12$5,068,725.45$0.08
2024-09-07$2,013,234,321.44$7,048,845.03$0.07
2024-09-08$2,048,073,108.73$4,091,956.08$0.08
2024-09-09$2,106,761,024.68$4,366,266.93$0.08
2024-09-10$2,145,435,170.69$5,033,701.97$0.08
2024-09-11$2,149,004,896.10$4,404,060.18$0.08
2024-09-12$2,112,521,278.44$5,061,255.22$0.08
2024-09-13$2,141,102,287.71$4,407,440.99$0.08
2024-09-14$2,260,313,557.80$7,221,687.50$0.08
2024-09-15$2,219,293,370.88$3,640,991.84$0.08
2024-09-16$2,170,164,921.83$3,458,759.24$0.08
2024-09-17$2,132,212,007.94$4,329,245.19$0.08
2024-09-18$2,152,387,953.72$4,753,559.13$0.08
2024-09-19$2,172,674,083.96$4,757,815.92$0.08
2024-09-20$2,229,865,457.16$7,083,134.64$0.08
2024-09-21$2,274,607,936.47$7,298,632.09$0.08
2024-09-22$2,375,495,789.89$7,417,137.05$0.09
2024-09-23$2,313,965,899.24$21,490,620.97$0.09
2024-09-24$2,313,767,877.96$11,111,391.73$0.09
2024-09-25$2,336,554,167.97$6,669,067.29$0.09
2024-09-26$2,285,006,922.64$7,318,474.50$0.08
2024-09-27$2,352,233,364.08$5,988,872.25$0.09
2024-09-28$2,370,701,747.97$6,683,531.69$0.09
2024-09-29$2,326,927,918.45$4,796,838.52$0.09
2024-09-30$2,326,844,757.55$4,532,324.57$0.09
2024-10-01$2,255,916,729.82$6,659,955.31$0.08
2024-10-02$2,151,776,679.03$8,866,557.47$0.08
2024-10-03$2,139,643,500.43$6,118,767.88$0.08
2024-10-04$2,132,960,153.43$6,398,834.21$0.08
2024-10-05$2,188,629,611.48$4,569,790.02$0.08
2024-10-06$2,163,035,173.91$2,887,168.51$0.08
2024-10-07$2,178,148,072.11$3,754,952.46$0.08
2024-10-08$2,117,578,599.88$6,252,696.23$0.08
2024-10-09$2,057,051,957.76$10,564,538.91$0.08
2024-10-10$2,027,647,487.53$6,720,437.62$0.08
2024-10-11$2,050,263,200.71$5,964,861.12$0.08
2024-10-12$2,090,853,578.79$6,077,902.97$0.08
2024-10-13$2,085,835,383.05$3,751,503.56$0.08
2024-10-14$2,049,700,885.59$4,040,826.45$0.08
2024-10-15$2,124,530,843.62$6,749,031.76$0.08
2024-10-16$2,109,462,473.48$7,217,958.18$0.08
2024-10-17$2,129,329,508.42$6,533,387.43$0.08
2024-10-18$2,094,845,776.00$6,239,929.63$0.08
2024-10-19$2,111,218,925.35$4,384,981.81$0.08
2024-10-20$2,106,039,241.78$5,101,185.72$0.08
2024-10-21$2,142,765,936.63$4,913,483.34$0.08
2024-10-22$2,096,431,467.84$5,446,092.85$0.08
2024-10-23$2,085,925,937.30$4,181,460.72$0.08
2024-10-24$2,049,418,337.77$5,112,851.18$0.08
2024-10-25$2,050,623,817.57$4,774,167.33$0.08
2024-10-26$1,938,944,415.96$7,162,084.43$0.07
2024-10-27$1,969,537,887.03$4,454,636.84$0.07
2024-10-28$2,010,496,032.28$3,940,822.88$0.07
2024-10-29$2,014,566,130.87$5,265,009.23$0.07
2024-10-30$2,079,185,028.07$7,624,791.73$0.08
2024-10-31$2,049,590,664.60$5,930,769.67$0.08
2024-11-01$1,976,254,676.76$5,561,654.83$0.07
2024-11-02$1,985,704,595.07$5,159,762.14$0.07
2024-11-03$1,955,502,653.55$3,143,222.76$0.07
2024-11-04$1,948,167,658.12$5,503,789.56$0.07
2024-11-05$1,907,761,902.19$4,909,426.10$0.07
2024-11-06$1,954,487,720.91$5,237,534.06$0.07
2024-11-07$2,324,316,411.14$54,130,882.56$0.09
2024-11-08$2,487,531,618.73$37,399,387.70$0.09
2024-11-09$2,934,559,451.74$194,468,338.41$0.11
2024-11-10$2,813,034,678.24$31,230,289.78$0.10
2024-11-11$3,369,893,716.68$134,296,200.17$0.12
2024-11-12$5,682,247,609.88$1,046,416,960.09$0.21
2024-11-13$4,808,041,761.31$716,143,435.65$0.18
2024-11-14$4,689,819,614.14$275,440,477.15$0.17
2024-11-15$4,023,348,939.64$97,922,785.29$0.15
2024-11-16$4,535,972,139.27$209,332,592.02$0.17
2024-11-17$4,436,565,634.87$82,365,682.14$0.16
2024-11-18$4,340,466,668.80$45,639,736.39$0.16
2024-11-19$4,679,107,950.95$177,406,733.03$0.17
2024-11-20$4,646,022,058.68$39,888,502.51$0.17
2024-11-21$4,834,724,050.99$185,042,966.00$0.18
2024-11-22$5,058,073,498.00$88,352,977.93$0.19
2024-11-23$5,191,827,625.98$166,637,294.97$0.19
2024-11-24$5,537,474,116.53$149,834,639.50$0.20
2024-11-25$5,202,879,800.10$78,675,486.46$0.19
2024-11-26$4,802,500,404.34$65,351,941.62$0.18
2024-11-27$4,704,991,058.76$56,513,290.31$0.17
2024-11-28$4,903,500,628.11$51,350,622.83$0.18
2024-11-29$4,848,632,790.71$38,818,440.77$0.18
2024-11-30$5,148,797,418.11$49,543,077.88$0.19
2024-12-01$5,071,337,744.60$46,785,661.85$0.19
2024-12-02$5,201,419,389.30$76,054,324.51$0.19
2024-12-03$5,005,883,975.87$91,866,092.35$0.18
2024-12-04$5,425,642,490.74$295,425,775.76$0.20
2024-12-05$5,816,426,677.46$240,835,077.03$0.21
2024-12-06$5,546,126,014.59$116,914,260.50$0.20
2024-12-07$5,581,379,400.27$61,416,923.25$0.21
2024-12-08$5,515,117,172.40$48,469,266.66$0.20
2024-12-09$5,445,996,298.35$40,018,962.94$0.20
2024-12-10$4,706,982,372.16$96,042,430.54$0.17
2024-12-11$4,726,497,835.11$98,825,877.58$0.17
2024-12-12$5,008,498,147.40$54,512,051.88$0.18
2024-12-13$4,977,110,825.86$112,663,260.48$0.18
2024-12-14$5,019,565,507.18$52,759,777.77$0.19
2024-12-15$4,771,997,896.68$42,390,263.26$0.18
2024-12-16$4,910,694,026.48$33,995,028.94$0.18
2024-12-17$4,828,095,902.91$47,870,565.77$0.18
2024-12-18$5,299,530,856.98$171,863,240.25$0.20
2024-12-19$4,699,901,869.25$97,353,803.55$0.17
2024-12-20$4,460,470,622.07$76,302,936.17$0.16
2024-12-21$4,440,222,847.57$71,473,589.28$0.16
2024-12-22$4,257,750,183.21$42,324,906.69$0.16
2024-12-23$4,184,527,138.37$29,646,285.67$0.15
2024-12-24$4,398,303,190.59$36,288,244.90$0.16
2024-12-25$4,453,166,384.06$37,691,762.61$0.16
2024-12-26$4,288,437,661.79$26,983,649.08$0.16
2024-12-27$4,092,765,193.25$28,513,998.72$0.15
2024-12-28$4,028,874,896.58$27,555,824.39$0.15
2024-12-29$4,083,989,203.14$25,222,148.77$0.15
2024-12-30$3,928,638,804.40$21,505,453.09$0.14
2024-12-31$3,837,624,455.29$50,729,649.44$0.14
2025-01-01$3,844,642,069.83$31,466,710.21$0.14
2025-01-02$4,080,638,965.98$28,671,506.91$0.15
2025-01-03$4,089,061,943.92$33,479,771.78$0.15
2025-01-04$4,337,235,933.43$41,195,343.36$0.16
2025-01-05$4,402,524,547.58$39,822,603.04$0.16
2025-01-06$4,329,320,665.53$26,639,136.41$0.16
2025-01-07$4,395,723,900.56$36,390,389.51$0.16
2025-01-08$4,072,478,308.89$38,021,562.20$0.15
2025-01-09$3,960,810,237.51$32,018,625.35$0.15
2025-01-10$3,770,129,291.09$30,680,729.38$0.14
2025-01-11$3,909,382,492.10$26,687,951.37$0.14
2025-01-12$3,852,380,409.26$20,115,968.42$0.14
2025-01-13$3,746,210,483.53$17,472,965.47$0.14
2025-01-14$3,667,041,379.05$32,952,009.33$0.13
2025-01-15$3,725,829,143.53$29,049,386.53$0.14
2025-01-16$3,940,703,677.52$37,331,527.39$0.14
2025-01-17$3,913,403,562.63$31,298,751.18$0.14
2025-01-18$3,999,641,817.23$58,958,749.87$0.15
2025-01-19$3,655,506,469.19$51,807,143.67$0.13
2025-01-20$3,586,127,038.47$93,699,571.71$0.13
2025-01-21$3,586,005,759.34$61,422,428.70$0.13
2025-01-22$3,790,069,308.79$40,426,198.93$0.14
2025-01-23$3,818,544,992.13$45,151,414.35$0.14
2025-01-24$3,810,880,362.84$37,632,438.52$0.14
2025-01-25$3,767,278,122.25$24,178,580.88$0.14
2025-01-26$3,770,759,062.54$14,644,163.85$0.14
2025-01-27$3,666,365,357.06$15,931,055.76$0.13
2025-01-28$3,597,835,176.84$34,845,873.25$0.13
2025-01-29$3,481,052,565.49$21,432,571.05$0.13
2025-01-30$3,506,836,624.62$21,161,156.71$0.13
2025-01-31$3,571,282,871.99$15,884,717.80$0.13
2025-02-01$3,535,354,421.13$17,210,969.42$0.13
2025-02-02$3,385,428,576.25$14,677,684.71$0.12
2025-02-03$2,939,537,257.89$43,571,304.45$0.11
2025-02-04$3,100,975,340.23$94,083,943.73$0.11
2025-02-05$2,916,332,968.77$37,282,410.39$0.11
2025-02-06$2,774,910,326.94$20,738,744.65$0.10
2025-02-07$2,609,340,438.33$19,481,943.59$0.10
2025-02-08$2,573,553,667.87$21,685,087.36$0.09
2025-02-09$2,576,933,880.03$15,177,170.83$0.09
2025-02-10$2,552,008,626.42$17,644,777.50$0.09
2025-02-11$2,570,070,833.40$14,330,986.35$0.09
2025-02-12$2,523,567,753.36$17,349,804.07$0.09
2025-02-13$2,592,704,071.65$30,516,127.51$0.10
2025-02-14$2,483,564,983.58$16,218,547.94$0.09
2025-02-15$2,491,921,107.20$18,819,456.17$0.09
2025-02-16$2,420,817,436.78$15,728,267.56$0.09
2025-02-17$2,390,907,264.96$11,702,757.42$0.09
2025-02-18$2,396,848,617.68$16,575,181.80$0.09
2025-02-19$2,317,497,601.34$17,342,104.24$0.08
2025-02-20$2,304,214,230.25$11,065,537.13$0.08
2025-02-21$2,352,828,757.23$10,866,389.03$0.09
2025-02-22$2,281,234,371.22$14,653,783.59$0.08
2025-02-23$2,338,823,581.73$9,814,960.67$0.09
2025-02-24$2,327,836,704.58$8,651,925.80$0.09
2025-02-25$2,114,840,399.88$58,050,463.38$0.08
2025-02-26$2,087,299,736.01$33,346,844.13$0.08
2025-02-27$2,009,045,818.03$23,745,925.43$0.07
2025-02-28$2,025,311,377.73$21,178,253.16$0.07
2025-03-01$2,016,643,238.08$36,133,271.36$0.07
2025-03-02$2,014,833,275.37$19,006,186.78$0.07
2025-03-03$2,254,410,693.15$38,976,389.30$0.08
2025-03-04$2,105,008,038.63$111,380,239.84$0.08
2025-03-05$2,021,957,179.84$42,828,287.82$0.07
2025-03-06$2,199,494,793.06$52,338,785.34$0.08
2025-03-07$2,440,415,402.43$136,422,921.95$0.09
2025-03-08$2,265,842,991.15$67,609,151.06$0.08
2025-03-09$2,317,098,038.03$31,373,224.59$0.08
2025-03-10$2,196,759,362.33$51,378,636.00$0.08
2025-03-11$2,099,363,643.87$59,342,955.57$0.08
2025-03-12$2,195,006,373.77$45,467,084.25$0.08
2025-03-13$2,307,572,879.54$31,081,541.15$0.08
2025-03-14$2,219,896,039.57$28,206,685.04$0.08
2025-03-15$2,259,396,434.54$29,660,623.27$0.08
2025-03-16$2,301,701,036.64$26,633,820.27$0.08
2025-03-17$2,268,021,258.60$41,260,247.48$0.08
2025-03-18$2,328,974,588.71$60,819,336.78$0.09
2025-03-19$2,153,370,385.26$32,951,543.26$0.08
2025-03-20$2,210,334,713.55$32,967,514.20$0.08
2025-03-21$2,188,774,509.13$36,975,827.52$0.08
2025-03-22$2,144,049,269.69$21,469,145.34$0.08
2025-03-23$2,195,165,684.91$20,179,602.10$0.08
2025-03-24$2,222,219,876.40$19,104,690.89$0.08
2025-03-25$2,222,219,876.40$101,926,714.98$0.09
2025-03-26$2,222,219,876.40$347,584,156.95$0.10
2025-03-27$2,754,895,888.13$119,390,816.59$0.10
2025-03-28$2,950,426,354.16$71,590,162.68$0.11
2025-03-29$2,881,640,504.09$116,516,089.81$0.10
2025-03-30$2,763,873,325.57$37,083,624.89$0.10
2025-03-31$2,788,115,685.20$57,547,401.04$0.10
2025-04-01$2,713,757,916.77$33,822,357.21$0.10
2025-04-02$2,867,092,016.72$43,352,414.05$0.10
2025-04-03$2,641,346,069.00$78,790,679.61$0.10
2025-04-04$2,648,670,923.25$43,486,495.31$0.10
2025-04-05$2,581,275,964.79$39,218,117.42$0.09
2025-04-06$2,502,307,683.55$22,768,396.85$0.09
2025-04-07$2,238,598,180.05$36,449,135.17$0.08
2025-04-08$2,365,002,985.19$57,789,891.33$0.09
2025-04-09$2,202,149,392.93$35,077,502.39$0.08
2025-04-10$2,410,983,849.90$38,742,700.39$0.09
2025-04-11$2,325,042,793.26$29,740,188.27$0.08
2025-04-12$2,400,713,762.48$26,241,355.64$0.09
2025-04-13$2,467,893,329.98$25,008,149.13$0.09
2025-04-14$2,336,046,457.34$22,315,334.97$0.09
2025-04-15$2,338,047,840.70$18,765,856.63$0.09
2025-04-16$2,261,474,690.31$19,224,873.15$0.08
2025-04-17$2,248,463,622.49$21,793,108.56$0.08
2025-04-18$2,291,765,884.58$19,352,312.65$0.08
2025-04-19$2,300,042,419.14$14,012,555.96$0.08
2025-04-20$2,301,753,764.98$13,319,461.48$0.08
2025-04-21$2,264,846,483.88$16,001,812.78$0.08
2025-04-22$2,265,557,743.06$22,093,883.66$0.08
2025-04-23$2,522,475,975.44$70,468,812.63$0.09
2025-04-24$2,472,874,563.35$38,915,690.83$0.09
2025-04-25$2,507,952,289.14$28,419,270.62$0.09
2025-04-26$2,512,178,344.76$25,175,759.76$0.09
2025-04-27$2,529,892,042.94$21,226,185.14$0.09
2025-04-28$2,486,284,568.00$23,108,647.63$0.09
2025-04-29$2,486,432,783.47$21,332,657.24$0.09
2025-04-30$2,467,875,245.93$21,561,173.36$0.09
2025-05-01$2,427,530,427.72$21,144,491.78$0.09
2025-05-02$2,482,228,173.05$25,554,092.96$0.09
2025-05-03$2,527,842,824.63$23,305,535.52$0.09
2025-05-04$2,470,556,731.12$19,063,303.47$0.09
2025-05-05$2,427,364,608.53$16,479,808.11$0.09
2025-05-06$2,529,328,716.34$18,808,955.84$0.09
2025-05-07$2,590,037,321.63$20,835,295.05$0.09
2025-05-08$2,619,710,908.53$25,247,289.56$0.09
2025-05-09$2,811,618,021.13$41,815,689.44$0.10
2025-05-10$2,904,199,208.87$38,988,677.72$0.10
2025-05-11$3,000,047,016.81$40,748,999.67$0.10
2025-05-12$2,819,661,718.16$31,414,192.09$0.10
2025-05-13$2,903,558,067.55$45,136,019.55$0.10
2025-05-14$2,962,224,780.22$43,098,153.53$0.10
2025-05-15$2,911,322,782.11$31,521,300.48$0.10
2025-05-16$2,886,673,115.82$41,067,759.97$0.10
2025-05-17$2,867,637,517.83$22,823,617.58$0.10
2025-05-18$2,909,695,163.72$20,416,080.32$0.10
2025-05-19$2,943,473,025.33$25,282,055.18$0.10
2025-05-20$2,864,800,691.39$25,812,692.15$0.10
2025-05-21$2,886,139,565.97$19,078,472.42$0.10
2025-05-22$2,915,681,767.95$25,759,390.32$0.10
2025-05-23$2,992,229,918.33$26,044,572.84$0.10
2025-05-24$2,834,995,443.35$31,705,592.74$0.09
2025-05-25$2,856,476,204.06$16,859,159.42$0.10
2025-05-26$2,871,085,368.64$18,732,313.16$0.10
2025-05-27$2,891,562,994.55$21,441,639.53$0.10
2025-05-28$2,932,191,628.39$34,007,710.05$0.10
2025-05-29$2,917,311,265.60$20,234,270.97$0.10
2025-05-30$2,816,122,725.58$24,230,974.00$0.09
2025-05-31$2,974,497,165.66$71,523,456.84$0.10
2025-06-01$3,166,161,758.51$93,106,018.43$0.11
2025-06-02$3,174,977,486.69$43,687,812.11$0.11
2025-06-03$3,088,359,556.03$25,947,672.52$0.10
2025-06-04$3,060,521,247.12$24,326,290.27$0.10
2025-06-04$3,064,281,328.59$24,793,112.70$0.10

Cronos Market Cap Chart

Cronos Markets

Compare live prices of Cronos on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Crypto.com ExchangeCRO/USD $0.102$18,312,104
Crypto.com ExchangeCRO/USDT $0.102$4,987,947
OKXCRO/USDT $0.102$4,733,801
GateCRO/USDT $0.102$4,406,462
BitgetCRO/USDT $0.102$3,325,716
Coinbase ExchangeCRO/USD $0.102$4,359,348
LBankCRO/USDT $0.102$2,669,453
KuCoinCRO/USDT $0.102$1,282,441
DigiFinexCRO/USDT $0.102$657,310
OKXCRO/USDC $0.102$762,827
MEXCCRO/USDT $0.102$2,272,602
KCEXCRO/USDT $0.102$478,390
CoinTRCRO/USDT $0.102$1,335,294
BitunixCRO/USDT $0.102$363,492
Crypto.com ExchangeCRO/BTC $0.102$373,884
GroveXCRO/USDT $0.102$225,774
KrakenCRO/USD $0.102$221,864
Uniswap V4 (Ethereum)0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B/0X0000000000000000000000000000000000000000 $0.101$280,871
OKXCRO/USD $0.102$89,358
CoinTRCRO/TRY $0.102$149,171
CoinExCRO/USDT $0.102$97,497
Crypto.com ExchangeATOM/CRO $0.102$34,900
LATOKENCRO/USDT $0.101$21,216
KrakenCRO/USDT $0.102$18,289
KuCoinCRO/BTC $0.102$8,816
FameEXCRO/USDT $0.101$1,971,484
PionexCRO/USDT $0.102$497,936
Crypto.com ExchangeETH/CRO $0.102$605,695
AzbitCRO/USDT $0.102$137
FastexCRO/USDC $0.102$758,738
FastexCRO/USDT $0.102$508,350
CEX.IOCRO/USDT $0.102$195
CEX.IOCRO/USD $0.102$1,041
CoinCatchCRO/USDT $0.102$53,255
XT.COMCRO/USDT $0.102$259,283
BitMartCRO/USDT $0.102$95,485
Coinbase ExchangeCRO/USDT $0.102$17,381
CEX.IOCRO/USDC $0.102$22
Crypto.com ExchangeLCRO/CRO $0.102$5,013
CEX.IOCRO/EUR $0.101$22
Crypto.com ExchangeZKCRO/CRO $0.102$861
Crypto.com ExchangeLION/CRO $0.102$2,665
NovaDAXCRO/BRL $0.102$1,137
Crypto.com ExchangeCRO/USC $0.103$400
ProBit GlobalCRO/USDT $0.101$83
ChangeNOWCRO/BTC $0.102$3,970
IndodaxCRO/IDR $0.100$25,522
CoinExCRO/BTC $0.103$3,530
Crypto.com ExchangeCRO/PYUSD $0.102$5,179
UpbitCRO/KRW $0.100$11,144,496
BitvavoCRO/EUR $0.100$538,282
BithumbCRO/KRW $0.100$2,924,130
KrakenCRO/USDC $0.101$35,894
KrakenCRO/EUR $0.101$37,807
OKXCRO/EUR $0.101$13,283
Coinbase ExchangeCRO/EUR $0.100$42,046
AscendEX (BitMax)CRO/USDT $0.0983$56,568
CoinoneCRO/KRW $0.0993$41,988
HitBTCCRO/USDT $0.0997$1,164
UpbitCRO/BTC $0.104$3,449
TradeOgreCRO/USDT $0.105$1,560
HitBTCCRO/BTC $0.111$18
FMFW.ioCRO/BTC $0.111$18
KoinBXCRO/INR $0.134$16
KoinBXCRO/USDT $0.0573$15
Upbit Indonesia CRO/BTC $0.104$3,872
GiottusCRO/INR $0.105$148
HitBTCCRO/ETH $0.108$2
GoPaxCRO/KRW $0.139$6

About Cronos

We propose Crypto.com Chain, the next generation decentralized mobile payment protocol, the most efficient and secure way to pay and be paid in crypto, anywhere, any cryptowithout fees. Crypto.com Chain will deliver on its vision by developing innovative technology components and processes (inc. scalable encryption algorithm to protect users’ privacy, utilizing trusted execution environments, sustainable price stability mechanisms, user protection via PoGSD) catered specifically to cryptocurrency payment, while leveraging proven blockchain technology structural design elements.

Cryptocurrency Latest News & Updates

Kyber Network Crystal jumps 90%, XRP price cools down post rally

As XRP stabilizes around $2.70 and the broader crypto market catches its breath, a wave of smaller altcoins is stealing the spotlight, led by a 95.3% surge in Kyber Network Crystal....

Read More
TRX vs. HYPE vs. XYZVerse forecast: Which one could turn $1k into $1m by 2035?

TRX, HYPE, and XYZVerse could be 2035’s breakout stars — can they turn $1,000 into a fortune over the next 10 years? #partnercontent...

Read More
LILPEPE rises above Bonk, PEPE, SHIB, and the best memecoin to buy in July 2025

LILPEPE is gaining ground as July’s leading memecoin pick, rivaling DOGE and SHIB with real value and blockchain innovation. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,470.00
0.18%
ETH
$2,941.70
1.74%
XRP
$2.74
2.9%
USDT
$1.00
0.01%
BNB
$686.16
1.41%
SOL
$160.38
2.39%
USDC
$1.000
0%
DOGE
$0.198
6.93%
TRX
$0.300
0.91%
STETH
$2,941.83
1.62%
ADA
$0.706
4.58%
HYPE
$46.35
0%
WBTC
$117,256.00
0.11%
WSTETH
$3,549.04
1.72%
XLM
$0.387
2.97%
SUI
$3.40
2.02%
LINK
$15.03
4.49%
BCH
$509.83
4.66%
AVAX
$20.72
2.59%
LEO
$9.09
0.96%
HBAR
$0.197
1.8%
WEETH
$3,153.71
1.7%
SHIB
$0.00001320
3.86%
TON
$2.97
0.85%
WETH
$2,943.14
1.69%