CoW Protocol Live Price Update & Market Capitalization

CoW Protocol COW #415

$0.187 6.19% (1d)

Add to Watchlist Official Website Twitter Block Explorer GitHub

Market Overview

CoW Protocol current market price is $0.187 with a 24 hour trading volume of $9.84M. The total available supply of CoW Protocol is 1.00B COW with a maximum supply of 1.00B COW. It has secured Rank 415 in the cryptocurrency market with a marketcap of $101.83M. The COW price is 0.44% up in the last one hour.

The high price of the CoW Protocol is $0.206 and low price is $0.185 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy CoW Protocol (COW)
Sell CoW Protocol (COW)
CoW Protocol Rank

415

CoW Protocol Price

$0.187

Market Cap

$101.83M 6.49%

Fully Diluted Valuation

$187.15M

Trading Volume(24h)

$9.84M

Circulating Supply

544.13M COW

Total Supply

1.00B COW

Max Supply

1.00B COW

High(24h)

$0.206

Low(24h)

$0.185

All-time High

$2.22 91.57%
28 Mar 2022

All-time Low

$0.0399 369.33%
10 Nov 2022

Cryptocurrency CoW Protocol Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

CoW Protocol Price Chart

1h

0.44%

24h

6.19%

7d

4.6%

14d

3.64%

30d

9.87%

60d

19.74%

200d

57.37%

1y

81.43%

No historical data available for .

CoW Protocol Market Cap Chart

CoW Protocol Markets

Compare live prices of CoW Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceCOW/USDT $0.187$1,067,120
BinanceCOW/USDC $0.187$207,042
MEXCCOW/USDT $0.187$339,221
CoinTRCOW/USDT $0.188$1,340,845
Biconomy.comCOW/USDT $0.187$264,236
BinanceCOW/TRY $0.187$299,047
HTXCOW/USDT $0.187$884,505
GroveXCOW/USDT $0.187$190,472
CoinTRCOW/TRY $0.188$1,101,341
BitMartCOW/USDT $0.187$614,347
BigONECOW/USDT $0.187$982,529
XT.COMCOWDAO/USDT $0.187$202,356
PhemexCOW/USDT $0.187$258,392
KuCoinCOW/USDT $0.187$70,729
ParibuCOW/TRY $0.187$57,559
TapbitCOW/USDT $0.187$114,143
BitrueCOW/USDT $0.187$41,713
TothemoonCOW/USDT $0.188$24,612
BVOXCOW/USDT $0.187$38,932
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB $0.187$24,733
Swapr (Xdai)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $0.186$1,906
Swapr (Xdai)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $0.185$628
BitunixCOW/USDT $0.187$116,516
KCEXCOW/USDT $0.187$174,726
OurbitCOW/USDT $0.187$101,555
LBankCOW/USDT $0.187$296,438
Coinbase ExchangeCOW/USD $0.187$176,283
GateCOW/USDT $0.187$75,889
BitKanCOW/USDT $0.187$82,852
DigiFinexCOW/USDT $0.187$162,935
BingXCOW/USDT $0.187$144,049
CoinUp.ioCOW/USDT $0.187$38,907
Nami ExchangeCOW/USDT $0.187$446
BitgetCOW/USDT $0.187$25,338
WEEXCOW/USDT $0.187$4,959
HibtCOW/USDT $0.187$8,428
KrakenCOW/USD $0.188$1,085
Balancer V20X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB $0.188$10,293
Uniswap V3 (Ethereum)0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.188$10,174
Balancer V20XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.188$6,681
Uniswap V2 (Arbitrum)0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.187$7,341
Balancer V2 (Gnosis)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $0.186$2,778
PancakeSwap V2 (Base)0XC694A91E6B071BF030A18BD3053A7FE09B6DAE69/0X4200000000000000000000000000000000000006 $0.188$1,503
TokoCryptoCOW/USDT $0.187$782
Uniswap V4 (Ethereum)0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB $0.187$32
Uniswap V4 (Ethereum)0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0X0000000000000000000000000000000000000000 $0.188$107,407
AscendEX (BitMax)COW/USDT $0.187$134,912
Uniswap V3 (Arbitrum One)0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.187$176
BitvavoCOW/EUR $0.186$13,463
Crypto.com ExchangeCOW/USD $0.186$2,512
Bit2MeCOW/EUR $0.186$181
UpbitCOW/KRW $0.190$769,360
Uniswap V3 (Ethereum)0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.188$43,354
BithumbCOW/KRW $0.190$57,224
KrakenCOW/EUR $0.186$178
Balancer V2 (Gnosis)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6 $0.185$3,191
LCX ExchangeCOW/EUR $0.188$588
UpbitCOW/BTC $0.189$152
CoinDCXCOW/INR $0.183$38
ZebPayCOW/INR $0.195$79
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB $0.187$10,331
UpbitCOW/USDT $0.210$51
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB $0.202$5,240
Uniswap V2 (Base)0XC694A91E6B071BF030A18BD3053A7FE09B6DAE69/0X4200000000000000000000000000000000000006 $0.197$691
NovaDAXCOW/BRL $0.185$19
Mercado BitcoinCOW/BRL $0.212$5

About CoW Protocol

COW token allows its holders the right to govern and curate the infrastructure of the CoW Protocol ecosystem through the CowDAO. Additionally, COW token holders receive fee discounts when trading on CowSwap & some other perks.

Cryptocurrency Latest News & Updates

Japan’s SBI Holdings teams up with Startale on proposed yen-backed stablecoin

Japan’s push into regulated digital finance continues as SBI Holdings and Startale move to issue a yen-denominated stablecoin for global payments in 2026. Japan’s push toward regulated digital finance is set to take a new step with plans for a…...

Read More
Aster rolls out Shield Mode focused on private high-leverage trades

Aster has introduced a new trading feature aimed at traders who want speed and leverage without exposing their positions to the market. Aster has launched Shield Mode, a feature focused on private, high-leverage perpetual trading. The update was announced on…...

Read More
Visa bets big on stablecoins once again, launches advisory practice to guide businesses

Visa is doubling down on its role in the future of digital payments with the launch of its Stablecoins Advisory Practice....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Lido Staked Ether STETH Dogecoin DOGE
Market Dominance
BTC 56.9% ETH 11.7% USDT 6.2% BNB 3.9% XRP 3.8% USDC 2.6% SOL 2.4% TRX 0.9% STETH 0.8% DOGE 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us
Twitter

All Rights Reserved URadar

BTC
$86,226.00
3.68%
ETH
$2,934.51
5.88%
USDT
$1.000
0.02%
BNB
$860.36
3.01%
XRP
$1.89
5.51%
USDC
$1.000
0%
SOL
$126.64
3.97%
TRX
$0.279
0.68%
STETH
$2,931.97
5.94%
DOGE
$0.129
5.26%
FIGR_HELOC
$1.03
1.88%
ADA
$0.383
5.15%
WBT
$57.74
3.73%
WSTETH
$3,583.62
5.91%
WBTC
$86,026.00
3.85%
BCH
$532.36
5.8%
WBETH
$3,185.77
5.89%
USDS
$1.000
0.02%
BSC-USD
$1.00
0.01%
LINK
$12.77
6.1%
WEETH
$3,181.53
5.84%
LEO
$9.26
0.16%
XMR
$410.88
2.22%
WETH
$2,935.73
5.87%
HYPE
$26.65
8.29%