N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-22 | $1,224,019.44 | $8,281.18 | $0.05 |
| 2025-03-23 | $1,304,669.67 | $19,721.97 | $0.05 |
| 2025-03-24 | $1,300,488.01 | $20,051.25 | $0.05 |
| 2025-03-25 | $1,339,068.23 | $18,317.95 | $0.05 |
| 2025-03-26 | $1,452,895.43 | $31,359.12 | $0.06 |
| 2025-03-27 | $1,323,604.56 | $11,038.49 | $0.05 |
| 2025-03-28 | $1,242,970.19 | $1,473.13 | $0.05 |
| 2025-03-29 | $1,267,887.52 | $7,340.20 | $0.05 |
| 2025-03-30 | $1,250,066.12 | $11,115.28 | $0.05 |
| 2025-03-31 | $1,270,992.27 | $2,310.25 | $0.05 |
| 2025-04-01 | $1,268,072.55 | $2,692.03 | $0.05 |
| 2025-04-02 | $1,307,660.67 | $2,083.57 | $0.05 |
| 2025-04-03 | $1,239,149.03 | $3,051.73 | $0.05 |
| 2025-04-04 | $1,242,831.72 | $4,993.27 | $0.05 |
| 2025-04-05 | $1,219,937.34 | $3,409.91 | $0.05 |
| 2025-04-06 | $1,192,297.05 | $3,334.77 | $0.05 |
| 2025-04-07 | $985,290.06 | $8,279.72 | $0.04 |
| 2025-04-08 | $1,123,682.78 | $7,447.70 | $0.05 |
| 2025-04-09 | $1,065,182.51 | $5,726.51 | $0.04 |
| 2025-04-10 | $1,178,336.47 | $22,912.82 | $0.05 |
| 2025-04-11 | $1,144,520.83 | $27,344.11 | $0.05 |
| 2025-04-12 | $1,164,102.96 | $36,820.55 | $0.05 |
| 2025-04-13 | $1,443,566.53 | $68,571.65 | $0.06 |
| 2025-04-14 | $1,443,549.00 | $60,932.06 | $0.06 |
| 2025-04-15 | $1,274,816.88 | $68,873.15 | $0.05 |
| 2025-04-16 | $1,331,754.97 | $17,508.21 | $0.05 |
| 2025-04-17 | $1,515,930.32 | $61,937.16 | $0.06 |
| 2025-04-18 | $1,629,972.16 | $77,948.46 | $0.07 |
| 2025-04-19 | $1,622,975.67 | $68,712.21 | $0.07 |
| 2025-04-20 | $1,863,673.78 | $97,877.90 | $0.08 |
| 2025-04-21 | $1,983,861.74 | $83,321.67 | $0.08 |
| 2025-04-22 | $2,112,796.79 | $95,329.73 | $0.09 |
| 2025-04-23 | $2,440,211.01 | $186,242.60 | $0.10 |
| 2025-04-24 | $2,520,519.52 | $69,375.57 | $0.10 |
| 2025-04-25 | $2,249,996.26 | $53,442.55 | $0.09 |
| 2025-04-26 | $2,304,226.54 | $38,376.36 | $0.09 |
| 2025-04-27 | $2,315,787.13 | $41,071.84 | $0.09 |
| 2025-04-28 | $2,316,211.54 | $41,828.49 | $0.09 |
| 2025-04-29 | $2,290,955.94 | $52,870.52 | $0.09 |
| 2025-04-30 | $2,224,634.76 | $40,808.33 | $0.09 |
| 2025-05-01 | $2,355,361.20 | $37,738.95 | $0.09 |
| 2025-05-02 | $2,316,445.74 | $37,450.47 | $0.09 |
| 2025-05-03 | $2,409,004.14 | $43,081.06 | $0.10 |
| 2025-05-04 | $2,317,563.68 | $35,661.93 | $0.09 |
| 2025-05-05 | $1,913,791.12 | $28,698.45 | $0.08 |
| 2025-05-06 | $1,803,898.46 | $29,260.06 | $0.07 |
| 2025-05-07 | $1,768,846.03 | $20,243.84 | $0.07 |
| 2025-05-08 | $1,764,162.80 | $28,514.74 | $0.07 |
| 2025-05-09 | $1,953,570.99 | $39,240.09 | $0.08 |
| 2025-05-10 | $2,218,369.28 | $31,998.49 | $0.09 |
| 2025-05-11 | $2,477,709.83 | $44,595.71 | $0.10 |
| 2025-05-12 | $2,309,231.53 | $37,434.20 | $0.09 |
| 2025-05-13 | $2,042,847.53 | $39,368.01 | $0.08 |
| 2025-05-14 | $2,081,142.16 | $36,963.56 | $0.08 |
| 2025-05-15 | $1,960,791.53 | $34,322.64 | $0.08 |
| 2025-05-16 | $1,790,092.58 | $43,015.12 | $0.07 |
| 2025-05-17 | $1,647,053.39 | $37,924.20 | $0.07 |
| 2025-05-18 | $1,546,211.59 | $40,815.61 | $0.06 |
| 2025-05-19 | $1,634,180.76 | $31,715.23 | $0.07 |
| 2025-05-20 | $1,721,526.63 | $29,742.55 | $0.07 |
| 2025-05-21 | $1,731,948.28 | $32,723.17 | $0.07 |
| 2025-05-22 | $1,730,733.27 | $28,640.16 | $0.07 |
| 2025-05-23 | $1,675,070.44 | $29,171.78 | $0.07 |
| 2025-05-24 | $1,552,558.29 | $94,359.65 | $0.06 |
| 2025-05-25 | $1,591,678.31 | $92,670.95 | $0.06 |
| 2025-05-26 | $1,613,514.69 | $99,591.58 | $0.07 |
| 2025-05-27 | $1,620,879.68 | $99,022.18 | $0.07 |
| 2025-05-28 | $1,549,124.88 | $94,785.09 | $0.06 |
| 2025-05-29 | $1,794,889.01 | $96,399.82 | $0.07 |
| 2025-05-30 | $1,751,423.08 | $98,118.52 | $0.07 |
| 2025-05-31 | $1,624,690.32 | $90,577.33 | $0.07 |
| 2025-06-01 | $1,535,170.75 | $98,426.95 | $0.06 |
| 2025-06-02 | $1,356,152.14 | $93,842.99 | $0.05 |
| 2025-06-03 | $1,330,329.25 | $109,814.72 | $0.05 |
| 2025-06-04 | $1,267,183.53 | $108,138.07 | $0.05 |
| 2025-06-05 | $1,248,411.21 | $100,705.75 | $0.05 |
| 2025-06-06 | $1,183,810.78 | $93,697.88 | $0.05 |
| 2025-06-07 | $1,181,733.75 | $88,427.21 | $0.05 |
| 2025-06-08 | $972,618.04 | $136,024.06 | $0.04 |
| 2025-06-09 | $1,026,538.26 | $93,079.58 | $0.04 |
| 2025-06-10 | $1,113,272.58 | $117,304.11 | $0.05 |
| 2025-06-11 | $825,216.73 | $101,385.88 | $0.03 |
| 2025-06-12 | $920,815.71 | $41,384.22 | $0.04 |
| 2025-06-13 | $866,037.66 | $54,795.02 | $0.03 |
| 2025-06-14 | $827,707.61 | $60,411.18 | $0.04 |
| 2025-06-15 | $809,682.68 | $9,473.07 | $0.03 |
| 2025-06-16 | $740,710.19 | $4,587.39 | $0.03 |
| 2025-06-17 | $791,799.22 | $7,119.48 | $0.03 |
| 2025-06-18 | $712,117.12 | $3,053.51 | $0.03 |
| 2025-06-19 | $543,280.19 | $14,747.55 | $0.02 |
| 2025-06-20 | $589,823.13 | $2,474.76 | $0.02 |
| 2025-06-21 | $544,174.79 | $1,197.38 | $0.02 |
| 2025-06-22 | $532,368.06 | $1,007.93 | $0.02 |
| 2025-06-23 | $532,193.81 | $2,074.92 | $0.02 |
| 2025-06-24 | $557,789.74 | $1,062.11 | $0.02 |
| 2025-06-25 | $551,301.51 | $308.17 | $0.02 |
| 2025-06-26 | $598,351.68 | $1,657.05 | $0.02 |
| 2025-06-27 | $735,269.78 | $7,864.87 | $0.03 |
| 2025-06-28 | $550,581.82 | $13,991.92 | $0.02 |
| 2025-06-29 | $623,584.87 | $3,993.22 | $0.03 |
| 2025-06-30 | $668,428.05 | $1,999.76 | $0.03 |
| 2025-07-01 | $610,383.40 | $1,551.55 | $0.02 |
| 2025-07-02 | $525,291.97 | $4,516.01 | $0.02 |
| 2025-07-03 | $587,272.59 | $1,118.28 | $0.02 |
| 2025-07-04 | $595,430.00 | $367.81 | $0.02 |
| 2025-07-05 | $599,955.55 | $1,132.30 | $0.02 |
| 2025-07-06 | $613,872.03 | $129.36 | $0.02 |
| 2025-07-07 | $700,946.89 | $1,462.59 | $0.03 |
| 2025-07-08 | $551,712.74 | $12,077.92 | $0.02 |
| 2025-07-09 | $538,888.05 | $1,941.99 | $0.02 |
| 2025-07-10 | $587,980.60 | $1,744.53 | $0.02 |
| 2025-07-11 | $659,372.86 | $1,552.29 | $0.03 |
| 2025-07-12 | $622,472.26 | $1,364.05 | $0.03 |
| 2025-07-13 | $615,222.53 | $536.69 | $0.02 |
| 2025-07-14 | $639,377.86 | $2,837.66 | $0.03 |
| 2025-07-15 | $648,634.44 | $1,433.76 | $0.03 |
| 2025-07-16 | $673,619.21 | $191.16 | $0.03 |
| 2025-07-17 | $719,713.56 | $2,085.18 | $0.03 |
| 2025-07-18 | $732,204.28 | $921.02 | $0.03 |
| 2025-07-19 | $770,322.87 | $827.00 | $0.03 |
| 2025-07-20 | $758,067.75 | $777.17 | $0.03 |
| 2025-07-21 | $653,175.06 | $12,606.79 | $0.03 |
| 2025-07-22 | $591,714.50 | $9,107.13 | $0.02 |
| 2025-07-23 | $569,053.79 | $7,260.21 | $0.02 |
| 2025-07-24 | $565,242.29 | $1,799.17 | $0.02 |
| 2025-07-25 | $582,326.41 | $779.37 | $0.02 |
| 2025-07-26 | $542,642.34 | $2,293.40 | $0.02 |
| 2025-07-27 | $522,108.26 | $10,083.05 | $0.02 |
| 2025-07-28 | $540,056.08 | $881.64 | $0.02 |
| 2025-07-29 | $489,946.22 | $5,660.77 | $0.02 |
| 2025-07-30 | $518,250.95 | $1,348.02 | $0.02 |
| 2025-07-31 | $498,338.04 | $489.39 | $0.02 |
| 2025-08-01 | $555,251.00 | $4,103.58 | $0.02 |
| 2025-08-02 | $483,556.60 | $1,144.34 | $0.02 |
| 2025-08-03 | $406,624.57 | $6,421.63 | $0.02 |
| 2025-08-04 | $454,156.91 | $1,042.84 | $0.02 |
| 2025-08-05 | $465,476.10 | $592.48 | $0.02 |
| 2025-08-06 | $451,316.38 | $1,148.62 | $0.02 |
| 2025-08-07 | $474,409.48 | $977.47 | $0.02 |
| 2025-08-08 | $444,555.43 | $981.60 | $0.02 |
| 2025-08-09 | $467,466.87 | $1,045.43 | $0.02 |
| 2025-08-10 | $451,433.45 | $122.95 | $0.02 |
| 2025-08-11 | $464,670.90 | $50.97 | $0.02 |
| 2025-08-12 | $474,647.21 | $75.42 | $0.02 |
| 2025-08-13 | $420,066.28 | $5,844.35 | $0.02 |
| 2025-08-14 | $441,665.74 | $724.10 | $0.02 |
| 2025-08-15 | $410,188.80 | $906.55 | $0.02 |
| 2025-08-16 | $405,050.51 | $320.29 | $0.02 |
| 2025-08-17 | $465,700.27 | $1,369.98 | $0.02 |
| 2025-08-18 | $457,849.94 | $715.95 | $0.02 |
| 2025-08-19 | $470,638.22 | $1,604.85 | $0.02 |
| 2025-08-20 | $433,528.55 | $260.22 | $0.02 |
| 2025-08-21 | $446,171.15 | $158.64 | $0.02 |
| 2025-08-22 | $441,427.79 | $371.24 | $0.02 |
| 2025-08-23 | $492,621.70 | $2,972.01 | $0.02 |
| 2025-08-24 | $463,594.94 | $425.64 | $0.02 |
| 2025-08-25 | $436,292.32 | $4,589.64 | $0.02 |
| 2025-08-26 | $469,314.62 | $102.77 | $0.02 |
| 2025-08-27 | $461,238.88 | $110.28 | $0.02 |
| 2025-08-28 | $400,963.30 | $653.14 | $0.02 |
| 2025-08-29 | $445,349.99 | $587.65 | $0.02 |
| 2025-08-30 | $425,364.31 | $151.84 | $0.02 |
| 2025-08-31 | $425,258.98 | $143.00 | $0.02 |
| 2025-09-01 | $398,086.77 | $820.78 | $0.02 |
| 2025-09-02 | $433,423.37 | $340.98 | $0.02 |
| 2025-09-03 | $363,176.81 | $2,597.95 | $0.01 |
| 2025-09-04 | $321,323.42 | $3,138.82 | $0.01 |
| 2025-09-05 | $336,556.28 | $885.74 | $0.01 |
| 2025-09-06 | $345,983.69 | $98.24 | $0.01 |
| 2025-09-07 | $338,935.55 | $162.35 | $0.01 |
| 2025-09-08 | $340,709.34 | $101.04 | $0.01 |
| 2025-09-09 | $330,108.72 | $35.89 | $0.01 |
| 2025-09-10 | $333,448.09 | $28.20 | $0.01 |
| 2025-09-11 | $329,619.40 | $316.28 | $0.01 |
| 2025-09-12 | $329,310.93 | $389.60 | $0.01 |
| 2025-09-13 | $347,408.97 | $326.81 | $0.01 |
| 2025-09-14 | $360,588.47 | $630.28 | $0.01 |
| 2025-09-15 | $356,596.80 | $62.47 | $0.01 |
| 2025-09-16 | $333,381.99 | $155.12 | $0.01 |
| 2025-09-17 | $339,174.21 | $244.02 | $0.01 |
| 2025-09-18 | $350,418.90 | $39.85 | $0.01 |
| 2025-09-19 | $339,389.97 | $470.38 | $0.01 |
| 2025-09-20 | $333,367.79 | $32.71 | $0.01 |
| 2025-09-21 | $358,537.11 | $30.96 | $0.01 |
| 2025-09-22 | $377,614.05 | $202.16 | $0.02 |
| 2025-09-23 | $340,884.00 | $894.74 | $0.01 |
| 2025-09-24 | $351,406.37 | $178.19 | $0.01 |
| 2025-09-25 | $345,227.15 | $64.84 | $0.01 |
| 2025-09-26 | $323,773.07 | $154.48 | $0.01 |
| 2025-09-27 | $361,194.94 | $607.49 | $0.01 |
| 2025-09-28 | $358,289.66 | $14.58 | $0.01 |
| 2025-09-29 | $315,670.38 | $746.59 | $0.01 |
| 2025-09-30 | $330,402.82 | $2,174.84 | $0.01 |
| 2025-10-01 | $324,215.47 | $24.62 | $0.01 |
| 2025-10-02 | $371,112.39 | $31.17 | $0.01 |
| 2025-10-03 | $361,552.63 | $188.04 | $0.01 |
| 2025-10-04 | $423,286.02 | $1,627.91 | $0.02 |
| 2025-10-05 | $380,209.06 | $829.50 | $0.02 |
| 2025-10-06 | $389,096.39 | $88.89 | $0.02 |
| 2025-10-07 | $380,278.55 | $712.57 | $0.02 |
| 2025-10-08 | $371,467.16 | $22.88 | $0.01 |
| 2025-10-09 | $348,741.14 | $198.75 | $0.01 |
| 2025-10-10 | $341,551.18 | $676.91 | $0.01 |
| 2025-10-11 | $356,102.34 | $3.97 | $0.01 |
| 2025-10-12 | $299,109.85 | $25.48 | $0.01 |
| 2025-10-13 | $316,264.71 | $15.47 | $0.01 |
| 2025-10-14 | $338,136.38 | $12.94 | $0.01 |
| 2025-10-15 | $308,832.18 | $101.65 | $0.01 |
| 2025-10-16 | $301,911.42 | $32.79 | $0.01 |
| 2025-10-17 | $315,930.45 | $5.48 | $0.01 |
| 2025-10-18 | $362,117.68 | $1.79 | $0.01 |
| 2025-10-19 | $306,597.42 | $7.38 | $0.01 |
| 2025-10-20 | $297,387.41 | $104.54 | $0.01 |
| 2025-10-21 | $323,763.72 | $0.98 | $0.01 |
| 2025-10-22 | $292,557.71 | $883.01 | $0.01 |
| 2025-10-23 | $362,579.59 | $25.32 | $0.01 |
| 2025-10-24 | $322,616.94 | $79.65 | $0.01 |
| 2025-10-25 | $326,964.62 | $80.66 | $0.01 |
| 2025-10-26 | $296,113.51 | $49.46 | $0.01 |
| 2025-10-27 | $313,034.18 | $61.31 | $0.01 |
| 2025-10-28 | $294,110.22 | $65.04 | $0.01 |
| 2025-10-29 | $297,172.25 | $39.75 | $0.01 |
| 2025-10-30 | $325,923.50 | $161.73 | $0.01 |
| 2025-10-31 | $317,102.21 | $5.37 | $0.01 |
| 2025-11-01 | $292,210.55 | $6.12 | $0.01 |
| 2025-11-02 | $288,160.50 | $1.80 | $0.01 |
| 2025-11-03 | $291,848.12 | $109.25 | $0.01 |
| 2025-11-04 | $328,943.09 | $1.60 | $0.01 |
| 2025-11-05 | $325,866.46 | $60.06 | $0.01 |
| 2025-11-06 | $256,649.44 | $206.37 | $0.01 |
| 2025-11-07 | $274,440.96 | $10.78 | $0.01 |
| 2025-11-08 | $276,970.65 | $35.39 | $0.01 |
| 2025-11-09 | $253,523.25 | $12.52 | $0.01 |
| 2025-11-10 | $269,018.42 | $20.53 | $0.01 |
| 2025-11-11 | $270,592.38 | $455.18 | $0.01 |
| 2025-11-12 | $259,020.06 | $195.08 | $0.01 |
| 2025-11-13 | $327,336.75 | $21.94 | $0.01 |
| 2025-11-14 | $326,971.55 | $3.04 | $0.01 |
| 2025-11-15 | $235,607.13 | $542.66 | $0.01 |
| 2025-11-16 | $314,850.23 | $4.31 | $0.01 |
| 2025-11-17 | $314,848.55 | $0.67 | $0.01 |
| 2025-11-18 | $243,880.85 | $281.36 | $0.01 |
| 2025-11-19 | $232,225.82 | $69.79 | $0.01 |
| 2025-11-20 | $226,595.68 | $58.67 | $0.01 |
| 2025-11-21 | $213,986.86 | $12.53 | $0.01 |
| 2025-11-22 | $269,865.96 | $94.80 | $0.01 |
| 2025-11-23 | $190,191.91 | $29.45 | $0.01 |
| 2025-11-24 | $211,803.55 | $19.64 | $0.01 |
| 2025-11-25 | $240,107.53 | $3,763.08 | $0.01 |
| 2025-11-26 | $235,910.49 | $84.67 | $0.01 |
| 2025-11-27 | $259,085.09 | $41.61 | $0.01 |
| 2025-11-28 | $233,735.15 | $200.78 | $0.01 |
| 2025-11-29 | $219,148.82 | $53.71 | $0.01 |
| 2025-11-30 | $226,187.15 | $173.40 | $0.01 |
| 2025-12-01 | $227,360.42 | $35.52 | $0.01 |
| 2025-12-02 | $171,927.36 | $375.31 | $0.01 |
| 2025-12-03 | $231,455.70 | $20.19 | $0.01 |
| 2025-12-04 | $239,375.46 | $69.95 | $0.01 |
| 2025-12-05 | $245,114.18 | $68.94 | $0.01 |
| 2025-12-06 | $239,518.39 | $50.81 | $0.01 |
| 2025-12-07 | $259,623.46 | $3.37 | $0.01 |
| 2025-12-08 | $225,806.96 | $2.77 | $0.01 |
| 2025-12-09 | $251,238.37 | $0.81 | $0.01 |
| 2025-12-10 | $255,296.23 | $21.49 | $0.01 |
| 2025-12-11 | $237,810.05 | $44.96 | $0.01 |
| 2025-12-12 | $247,145.24 | $36.90 | $0.01 |
| 2025-12-13 | $222,118.10 | $3.11 | $0.01 |
| 2025-12-14 | $270,198.98 | $1.25 | $0.01 |
| 2025-12-15 | $224,372.31 | $24.05 | $0.01 |
| 2025-12-16 | $286,869.34 | $2,154.05 | $0.01 |
| 2025-12-17 | $256,320.13 | $402.59 | $0.01 |
| 2025-12-18 | $246,415.68 | $68.57 | $0.01 |
| 2025-12-19 | $256,235.91 | $367.79 | $0.01 |
| 2025-12-20 | $312,967.52 | $8.91 | $0.01 |
| 2025-12-21 | $312,967.70 | $2.32 | $0.01 |
| 2025-12-22 | $313,027.75 | $7.44 | $0.01 |
| 2025-12-23 | $282,131.88 | $327.11 | $0.01 |
| 2025-12-24 | $273,617.70 | $130.71 | $0.01 |
| 2025-12-25 | $289,948.82 | $20.94 | $0.01 |
| 2025-12-26 | $257,228.77 | $1.71 | $0.01 |
| 2025-12-27 | $291,726.64 | $8.47 | $0.01 |
| 2025-12-28 | $255,588.55 | $4.34 | $0.01 |
| 2025-12-29 | $303,969.11 | $8.59 | $0.01 |
| 2025-12-30 | $302,474.19 | $0.87 | $0.01 |
| 2025-12-31 | $253,611.08 | $244.87 | $0.01 |
| 2026-01-01 | $238,102.35 | $328.20 | $0.01 |
| 2026-01-02 | $286,247.57 | $166.55 | $0.01 |
| 2026-01-03 | $300,017.78 | $50.75 | $0.01 |
| 2026-01-04 | $251,633.78 | $198.68 | $0.01 |
| 2026-01-05 | $309,311.42 | $6.63 | $0.01 |
| 2026-01-06 | $307,470.88 | $9.75 | $0.01 |
| 2026-01-07 | $267,475.01 | $45.90 | $0.01 |
| 2026-01-08 | $280,094.41 | $3.11 | $0.01 |
| 2026-01-09 | $248,481.40 | $3.47 | $0.01 |
| 2026-01-10 | $249,427.02 | $42.08 | $0.01 |
| 2026-01-11 | $253,908.84 | $2,459.91 | $0.01 |
| 2026-01-12 | $258,587.12 | $17.04 | $0.01 |
| 2026-01-13 | $262,308.02 | $20.65 | $0.01 |
| 2026-01-14 | $261,909.36 | $1.18 | $0.01 |
| 2026-01-15 | $260,733.86 | $51.34 | $0.01 |
| 2026-01-16 | $291,296.35 | $2.53 | $0.01 |
| 2026-01-17 | $266,259.78 | $3.87 | $0.01 |
| 2026-01-18 | $281,969.95 | $6.90 | $0.01 |
| 2026-01-19 | $244,983.56 | $7.19 | $0.01 |
| 2026-01-20 | $231,064.03 | $89.13 | $0.01 |
| 2026-01-21 | $286,193.23 | $2.47 | $0.01 |
| 2026-01-22 | $289,215.74 | $0.91 | $0.01 |
| 2026-01-23 | $291,108.49 | $0.19 | $0.01 |
| 2026-01-24 | $219,452.14 | $7.55 | $0.01 |
| 2026-01-25 | $219,452.14 | $7.55 | $0.01 |
| 2026-01-26 | $241,448.09 | $3.29 | $0.01 |
| 2026-01-27 | $282,398.85 | $0.92 | $0.01 |
| 2026-01-28 | $286,698.74 | $50.82 | $0.01 |
| 2026-01-29 | $190,996.58 | $12.40 | $0.01 |
| 2026-01-30 | $215,220.04 | $294.95 | $0.01 |
| 2026-01-31 | $250,570.35 | $45.56 | $0.01 |
| 2026-02-01 | $197,083.32 | $74.22 | $0.01 |
| 2026-02-02 | $244,290.38 | $113.66 | $0.01 |
| 2026-02-03 | $175,690.19 | $177.74 | $0.01 |
| 2026-02-04 | $149,978.89 | $67.38 | $0.01 |
| 2026-02-05 | $222,409.56 | $113.43 | $0.01 |
| 2026-02-06 | $201,637.90 | $287.10 | $0.01 |
| 2026-02-07 | $189,070.01 | $82.23 | $0.01 |
| 2026-02-08 | $162,996.49 | $283.22 | $0.01 |
| 2026-02-09 | $149,439.70 | $91.23 | $0.01 |
| 2026-02-10 | $198,395.94 | $158.05 | $0.01 |
| 2026-02-11 | $167,291.67 | $0.39 | $0.01 |
| 2026-02-12 | $143,120.40 | $40.74 | $0.01 |
| 2026-02-13 | $143,332.15 | $1.51 | $0.01 |
| 2026-02-14 | $161,486.07 | $321.78 | $0.01 |
| 2026-02-15 | $158,313.70 | $12.44 | $0.01 |
| 2026-02-16 | $147,388.21 | $6.02 | $0.01 |
| 2026-02-17 | $164,059.71 | $45.69 | $0.01 |
| 2026-02-18 | $159,593.06 | $97.02 | $0.01 |
| 2026-02-19 | $144,064.61 | $1.91 | $0.01 |
| 2026-02-20 | $144,813.98 | $0.37 | $0.01 |
| 2026-02-21 | $138,539.32 | $2.60 | $0.01 |
| 2026-02-22 | $138,532.09 | $2.60 | $0.01 |
| 2026-02-23 | $136,135.34 | $2.22 | $0.01 |
| 2026-02-24 | $147,404.33 | $26.75 | $0.01 |
| 2026-02-25 | $145,739.96 | $38.16 | $0.01 |
| 2026-02-26 | $157,749.73 | $279.83 | $0.01 |
| 2026-02-27 | $161,114.59 | $105.56 | $0.01 |
| 2026-02-28 | $135,463.99 | $0.58 | $0.01 |
| 2026-03-01 | $135,441.42 | $16.88 | $0.01 |
| 2026-03-02 | $135,448.82 | $7.61 | $0.01 |
| 2026-03-03 | $134,413.62 | $0.26 | $0.01 |
| 2026-03-04 | $147,860.63 | $134.72 | $0.01 |
| 2026-03-05 | $234,942.95 | $56.40 | $0.01 |
| 2026-03-06 | $131,982.94 | $77.86 | $0.01 |
| 2026-03-07 | $166,092.03 | $34.29 | $0.01 |
| 2026-03-08 | $179,814.68 | $54.61 | $0.01 |
| 2026-03-09 | $150,585.46 | $205.07 | $0.01 |
| 2026-03-10 | $160,084.21 | $3.46 | $0.01 |
| 2026-03-11 | $163,771.07 | $3.55 | $0.01 |
| 2026-03-12 | $158,892.04 | $142.02 | $0.01 |
| 2026-03-13 | $159,844.79 | $30.21 | $0.01 |
| 2026-03-14 | $176,915.48 | $0.94 | $0.01 |
| 2026-03-15 | $176,395.47 | $16.79 | $0.01 |
| 2026-03-16 | $172,289.46 | $0.20 | $0.01 |
| 2026-03-17 | $174,509.58 | $7.19 | $0.01 |
| 2026-03-18 | $166,817.47 | $76.62 | $0.01 |
| 2026-03-19 | $167,048.38 | $76.66 | $0.01 |
| 2026-03-20 | $159,573.52 | $67.84 | $0.01 |
| 2026-03-21 | $161,435.40 | $10.01 | $0.01 |
| 2026-03-21 | $161,421.33 | $9.68 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
