BrightID BRIGHT N/A
$0.003005 0.92% (1d)
Market Overview
BrightID current market price is $0.003005 with a 24 hour trading volume of $139. The total available supply of BrightID is 25.00M BRIGHT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BRIGHT price is 0.54% down in the last one hour.
The high price of the BrightID is $0.003084 and low price is $0.002874 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BrightID Rank
(Not Available)
BrightID Price
$0.003005
Market Cap
$0 0%
Fully Diluted Valuation
$75,126
Trading Volume(24h)
$139
Circulating Supply
0 BRIGHT
Total Supply
25.00M BRIGHT
Max Supply
(Not Available)
High(24h)
$0.003084
Low(24h)
$0.002874
All-time High
$1.90 99.84%
17 Sep 2021
All-time Low
$0.00097848 208.6%
05 Dec 2025
Cryptocurrency BrightID Calculator
Want to convert more cryptocurrencies?
BrightID Price Chart
1h
0.54%
24h
0.92%
7d
21.89%
14d
20.4%
30d
24.7%
60d
28%
200d
56.81%
1y
71.87%
BrightID Historical Data
Historical data of BrightID past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-26 | $0.00 | $431.22 | $0.02 |
| 2024-09-27 | $0.00 | $240.43 | $0.02 |
| 2024-09-28 | $0.00 | $498.55 | $0.02 |
| 2024-09-29 | $0.00 | $160.81 | $0.02 |
| 2024-09-30 | $0.00 | $6,622.81 | $0.02 |
| 2024-10-01 | $0.00 | $1,034.71 | $0.01 |
| 2024-10-02 | $0.00 | $1,139.09 | $0.01 |
| 2024-10-03 | $0.00 | $439.61 | $0.01 |
| 2024-10-04 | $0.00 | $457.90 | $0.01 |
| 2024-10-05 | $0.00 | $220.53 | $0.01 |
| 2024-10-06 | $0.00 | $226.37 | $0.01 |
| 2024-10-07 | $0.00 | $89.87 | $0.01 |
| 2024-10-08 | $0.00 | $434.96 | $0.01 |
| 2024-10-09 | $0.00 | $246.77 | $0.01 |
| 2024-10-10 | $0.00 | $172.97 | $0.01 |
| 2024-10-11 | $0.00 | $478.11 | $0.01 |
| 2024-10-12 | $0.00 | $227.15 | $0.01 |
| 2024-10-13 | $0.00 | $983.82 | $0.01 |
| 2024-10-14 | $0.00 | $96.98 | $0.01 |
| 2024-10-15 | $0.00 | $386.65 | $0.02 |
| 2024-10-16 | $0.00 | $370.38 | $0.02 |
| 2024-10-17 | $0.00 | $158.36 | $0.02 |
| 2024-10-18 | $0.00 | $65.87 | $0.02 |
| 2024-10-19 | $0.00 | $70.17 | $0.02 |
| 2024-10-20 | $0.00 | $16.49 | $0.02 |
| 2024-10-21 | $0.00 | $177.72 | $0.02 |
| 2024-10-22 | $0.00 | $290.65 | $0.02 |
| 2024-10-23 | $0.00 | $1,435.61 | $0.01 |
| 2024-10-24 | $0.00 | $685.10 | $0.01 |
| 2024-10-25 | $0.00 | $4,183.90 | $0.01 |
| 2024-10-26 | $0.00 | $4,169.25 | $0.01 |
| 2024-10-27 | $0.00 | $1,831.99 | $0.02 |
| 2024-10-28 | $0.00 | $3,197.50 | $0.02 |
| 2024-10-29 | $0.00 | $1,815.23 | $0.02 |
| 2024-10-30 | $0.00 | $1,107.20 | $0.02 |
| 2024-10-31 | $0.00 | $850.01 | $0.01 |
| 2024-11-01 | $0.00 | $436.49 | $0.01 |
| 2024-11-02 | $0.00 | $1,324.50 | $0.01 |
| 2024-11-03 | $0.00 | $679.15 | $0.01 |
| 2024-11-04 | $0.00 | $705.17 | $0.01 |
| 2024-11-05 | $0.00 | $499.54 | $0.01 |
| 2024-11-06 | $0.00 | $281.68 | $0.01 |
| 2024-11-07 | $0.00 | $4,426.03 | $0.02 |
| 2024-11-08 | $0.00 | $1,291.00 | $0.02 |
| 2024-11-09 | $0.00 | $840.68 | $0.02 |
| 2024-11-10 | $0.00 | $1,064.42 | $0.02 |
| 2024-11-11 | $0.00 | $965.09 | $0.02 |
| 2024-11-12 | $0.00 | $1,200.75 | $0.02 |
| 2024-11-13 | $0.00 | $1,623.74 | $0.02 |
| 2024-11-14 | $0.00 | $1,247.67 | $0.02 |
| 2024-11-15 | $0.00 | $770.83 | $0.01 |
| 2024-11-16 | $0.00 | $606.91 | $0.01 |
| 2024-11-17 | $0.00 | $1,179.53 | $0.02 |
| 2024-11-18 | $0.00 | $859.81 | $0.02 |
| 2024-11-19 | $0.00 | $570.98 | $0.02 |
| 2024-11-20 | $0.00 | $460.00 | $0.02 |
| 2024-11-21 | $0.00 | $640.50 | $0.01 |
| 2024-11-22 | $0.00 | $777.95 | $0.02 |
| 2024-11-23 | $0.00 | $3,062.99 | $0.01 |
| 2024-11-24 | $0.00 | $649.54 | $0.02 |
| 2024-11-25 | $0.00 | $377.60 | $0.01 |
| 2024-11-26 | $0.00 | $1,544.34 | $0.01 |
| 2024-11-27 | $0.00 | $695.48 | $0.01 |
| 2024-11-28 | $0.00 | $911.93 | $0.02 |
| 2024-11-29 | $0.00 | $535.59 | $0.02 |
| 2024-11-30 | $0.00 | $258.61 | $0.02 |
| 2024-12-01 | $0.00 | $294.85 | $0.02 |
| 2024-12-02 | $0.00 | $399.56 | $0.02 |
| 2024-12-03 | $0.00 | $1,150.51 | $0.01 |
| 2024-12-04 | $0.00 | $933.91 | $0.02 |
| 2024-12-05 | $0.00 | $1,755.39 | $0.02 |
| 2024-12-06 | $0.00 | $770.87 | $0.02 |
| 2024-12-07 | $0.00 | $1,153.28 | $0.02 |
| 2024-12-08 | $0.00 | $1,680.34 | $0.02 |
| 2024-12-09 | $0.00 | $1,271.00 | $0.02 |
| 2024-12-10 | $0.00 | $1,600.40 | $0.02 |
| 2024-12-11 | $0.00 | $1,317.89 | $0.02 |
| 2024-12-12 | $0.00 | $1,690.06 | $0.02 |
| 2024-12-13 | $0.00 | $564.93 | $0.02 |
| 2024-12-14 | $0.00 | $451.45 | $0.02 |
| 2024-12-15 | $0.00 | $309.66 | $0.02 |
| 2024-12-16 | $0.00 | $969.05 | $0.02 |
| 2024-12-17 | $0.00 | $675.59 | $0.02 |
| 2024-12-18 | $0.00 | $637.94 | $0.02 |
| 2024-12-19 | $0.00 | $1,013.18 | $0.01 |
| 2024-12-20 | $0.00 | $1,052.83 | $0.01 |
| 2024-12-21 | $0.00 | $1,988.44 | $0.01 |
| 2024-12-22 | $0.00 | $650.47 | $0.01 |
| 2024-12-23 | $0.00 | $327.93 | $0.01 |
| 2024-12-24 | $0.00 | $644.16 | $0.01 |
| 2024-12-25 | $0.00 | $386.10 | $0.01 |
| 2024-12-26 | $0.00 | $322.16 | $0.01 |
| 2024-12-27 | $0.00 | $398.09 | $0.01 |
| 2024-12-28 | $0.00 | $362.70 | $0.01 |
| 2024-12-29 | $0.00 | $291.85 | $0.01 |
| 2024-12-30 | $0.00 | $156.25 | $0.01 |
| 2024-12-31 | $0.00 | $437.94 | $0.01 |
| 2025-01-01 | $0.00 | $621.59 | $0.01 |
| 2025-01-02 | $0.00 | $272.44 | $0.01 |
| 2025-01-03 | $0.00 | $341.29 | $0.01 |
| 2025-01-04 | $0.00 | $480.03 | $0.01 |
| 2025-01-05 | $0.00 | $233.38 | $0.01 |
| 2025-01-06 | $0.00 | $289.23 | $0.01 |
| 2025-01-07 | $0.00 | $725.09 | $0.01 |
| 2025-01-08 | $0.00 | $577.24 | $0.01 |
| 2025-01-09 | $0.00 | $409.25 | $0.01 |
| 2025-01-10 | $0.00 | $492.58 | $0.01 |
| 2025-01-11 | $0.00 | $607.23 | $0.01 |
| 2025-01-12 | $0.00 | $282.27 | $0.01 |
| 2025-01-13 | $0.00 | $129.97 | $0.01 |
| 2025-01-14 | $0.00 | $842.02 | $0.01 |
| 2025-01-15 | $0.00 | $333.14 | $0.01 |
| 2025-01-16 | $0.00 | $393.08 | $0.01 |
| 2025-01-17 | $0.00 | $526.26 | $0.01 |
| 2025-01-18 | $0.00 | $1,040.51 | $0.01 |
| 2025-01-19 | $0.00 | $537.89 | $0.01 |
| 2025-01-20 | $0.00 | $2,112.44 | $0.01 |
| 2025-01-21 | $0.00 | $3,038.07 | $0.01 |
| 2025-01-22 | $0.00 | $620.47 | $0.01 |
| 2025-01-23 | $0.00 | $442.07 | $0.01 |
| 2025-01-24 | $0.00 | $601.48 | $0.01 |
| 2025-01-25 | $0.00 | $640.14 | $0.01 |
| 2025-01-26 | $0.00 | $119.93 | $0.01 |
| 2025-01-27 | $0.00 | $658.16 | $0.01 |
| 2025-01-28 | $0.00 | $2,070.90 | $0.01 |
| 2025-01-29 | $0.00 | $4,425.79 | $0.01 |
| 2025-01-30 | $0.00 | $848.33 | $0.01 |
| 2025-01-31 | $0.00 | $329.91 | $0.01 |
| 2025-02-01 | $0.00 | $572.32 | $0.01 |
| 2025-02-02 | $0.00 | $537.67 | $0.01 |
| 2025-02-03 | $0.00 | $984.22 | $0.01 |
| 2025-02-04 | $0.00 | $3,752.10 | $0.01 |
| 2025-02-05 | $0.00 | $1,359.57 | $0.01 |
| 2025-02-06 | $0.00 | $460.16 | $0.01 |
| 2025-02-07 | $0.00 | $801.24 | $0.01 |
| 2025-02-08 | $0.00 | $621.90 | $0.01 |
| 2025-02-09 | $0.00 | $223.41 | $0.01 |
| 2025-02-10 | $0.00 | $1,014.20 | $0.01 |
| 2025-02-11 | $0.00 | $227.69 | $0.01 |
| 2025-02-12 | $0.00 | $395.55 | $0.01 |
| 2025-02-13 | $0.00 | $488.43 | $0.01 |
| 2025-02-14 | $0.00 | $250.82 | $0.01 |
| 2025-02-15 | $0.00 | $268.00 | $0.01 |
| 2025-02-16 | $0.00 | $61.44 | $0.01 |
| 2025-02-17 | $0.00 | $43.73 | $0.01 |
| 2025-02-18 | $0.00 | $462.94 | $0.01 |
| 2025-02-19 | $0.00 | $443.29 | $0.01 |
| 2025-02-20 | $0.00 | $3,730.81 | $0.01 |
| 2025-02-21 | $0.00 | $183.33 | $0.01 |
| 2025-02-22 | $0.00 | $1,360.45 | $0.01 |
| 2025-02-23 | $0.00 | $335.65 | $0.01 |
| 2025-02-24 | $0.00 | $109.25 | $0.01 |
| 2025-02-25 | $0.00 | $716.90 | $0.01 |
| 2025-02-26 | $0.00 | $1,085.29 | $0.01 |
| 2025-02-27 | $0.00 | $752.42 | $0.01 |
| 2025-02-28 | $0.00 | $1,735.30 | $0.01 |
| 2025-03-01 | $0.00 | $1,081.05 | $0.01 |
| 2025-03-02 | $0.00 | $475.56 | $0.01 |
| 2025-03-03 | $0.00 | $1,525.87 | $0.01 |
| 2025-03-04 | $0.00 | $2,249.60 | $0.01 |
| 2025-03-05 | $0.00 | $2,829.23 | $0.01 |
| 2025-03-06 | $0.00 | $646.39 | $0.01 |
| 2025-03-07 | $0.00 | $505.30 | $0.01 |
| 2025-03-08 | $0.00 | $638.85 | $0.01 |
| 2025-03-09 | $0.00 | $483.51 | $0.01 |
| 2025-03-10 | $0.00 | $791.03 | $0.01 |
| 2025-03-11 | $0.00 | $1,024.77 | $0.01 |
| 2025-03-12 | $0.00 | $1,116.17 | $0.01 |
| 2025-03-13 | $0.00 | $589.65 | $0.01 |
| 2025-03-14 | $0.00 | $531.95 | $0.01 |
| 2025-03-15 | $0.00 | $402.54 | $0.01 |
| 2025-03-16 | $0.00 | $53.26 | $0.01 |
| 2025-03-17 | $0.00 | $179.74 | $0.01 |
| 2025-03-18 | $0.00 | $197.44 | $0.01 |
| 2025-03-19 | $0.00 | $169.04 | $0.01 |
| 2025-03-20 | $0.00 | $466.66 | $0.01 |
| 2025-03-21 | $0.00 | $220.36 | $0.01 |
| 2025-03-22 | $0.00 | $87.29 | $0.01 |
| 2025-03-23 | $0.00 | $45.16 | $0.01 |
| 2025-03-24 | $0.00 | $369.20 | $0.01 |
| 2025-03-25 | $0.00 | $703.46 | $0.01 |
| 2025-03-26 | $0.00 | $117.25 | $0.01 |
| 2025-03-27 | $0.00 | $106.79 | $0.01 |
| 2025-03-28 | $0.00 | $68.87 | $0.01 |
| 2025-03-29 | $0.00 | $625.68 | $0.01 |
| 2025-03-30 | $0.00 | $187.73 | $0.01 |
| 2025-03-31 | $0.00 | $100.91 | $0.01 |
| 2025-04-01 | $0.00 | $557.22 | $0.01 |
| 2025-04-02 | $0.00 | $363.42 | $0.01 |
| 2025-04-03 | $0.00 | $488.36 | $0.01 |
| 2025-04-04 | $0.00 | $982.59 | $0.01 |
| 2025-04-05 | $0.00 | $741.77 | $0.01 |
| 2025-04-06 | $0.00 | $55.25 | $0.01 |
| 2025-04-07 | $0.00 | $1,229.98 | $0.01 |
| 2025-04-08 | $0.00 | $1,970.38 | $0.01 |
| 2025-04-09 | $0.00 | $488.88 | $0.01 |
| 2025-04-10 | $0.00 | $957.26 | $0.01 |
| 2025-04-11 | $0.00 | $366.49 | $0.01 |
| 2025-04-12 | $0.00 | $555.80 | $0.01 |
| 2025-04-13 | $0.00 | $380.97 | $0.01 |
| 2025-04-14 | $0.00 | $511.83 | $0.01 |
| 2025-04-15 | $0.00 | $469.41 | $0.01 |
| 2025-04-16 | $0.00 | $607.65 | $0.01 |
| 2025-04-17 | $0.00 | $346.19 | $0.01 |
| 2025-04-18 | $0.00 | $287.89 | $0.01 |
| 2025-04-19 | $0.00 | $138.85 | $0.01 |
| 2025-04-20 | $0.00 | $31.33 | $0.01 |
| 2025-04-21 | $0.00 | $2,067.26 | $0.01 |
| 2025-04-22 | $0.00 | $810.19 | $0.01 |
| 2025-04-23 | $0.00 | $580.86 | $0.01 |
| 2025-04-24 | $0.00 | $423.48 | $0.01 |
| 2025-04-25 | $0.00 | $249.34 | $0.01 |
| 2025-04-26 | $0.00 | $716.41 | $0.01 |
| 2025-04-27 | $0.00 | $807.85 | $0.01 |
| 2025-04-28 | $0.00 | $102.67 | $0.01 |
| 2025-04-29 | $0.00 | $233.58 | $0.01 |
| 2025-04-30 | $0.00 | $290.52 | $0.01 |
| 2025-05-01 | $0.00 | $239.34 | $0.01 |
| 2025-05-02 | $0.00 | $283.40 | $0.01 |
| 2025-05-03 | $0.00 | $113.96 | $0.01 |
| 2025-05-04 | $0.00 | $905.18 | $0.01 |
| 2025-05-05 | $0.00 | $458.49 | $0.01 |
| 2025-05-06 | $0.00 | $156.70 | $0.01 |
| 2025-05-07 | $0.00 | $242.23 | $0.01 |
| 2025-05-08 | $0.00 | $152.91 | $0.01 |
| 2025-05-09 | $0.00 | $698.84 | $0.01 |
| 2025-05-10 | $0.00 | $942.60 | $0.01 |
| 2025-05-11 | $0.00 | $542.23 | $0.01 |
| 2025-05-12 | $0.00 | $307.00 | $0.01 |
| 2025-05-13 | $0.00 | $531.18 | $0.01 |
| 2025-05-14 | $0.00 | $655.16 | $0.01 |
| 2025-05-15 | $0.00 | $463.93 | $0.01 |
| 2025-05-16 | $0.00 | $456.85 | $0.01 |
| 2025-05-17 | $0.00 | $229.94 | $0.01 |
| 2025-05-18 | $0.00 | $169.25 | $0.01 |
| 2025-05-19 | $0.00 | $666.23 | $0.01 |
| 2025-05-20 | $0.00 | $487.73 | $0.01 |
| 2025-05-21 | $0.00 | $315.50 | $0.01 |
| 2025-05-22 | $0.00 | $473.48 | $0.01 |
| 2025-05-23 | $0.00 | $189.20 | $0.01 |
| 2025-05-24 | $0.00 | $536.81 | $0.01 |
| 2025-05-25 | $0.00 | $108.94 | $0.01 |
| 2025-05-26 | $0.00 | $153.41 | $0.01 |
| 2025-05-27 | $0.00 | $77.43 | $0.01 |
| 2025-05-28 | $0.00 | $245.42 | $0.01 |
| 2025-05-29 | $0.00 | $367.26 | $0.01 |
| 2025-05-30 | $0.00 | $294.54 | $0.01 |
| 2025-05-31 | $0.00 | $254.38 | $0.01 |
| 2025-06-01 | $0.00 | $438.80 | $0.01 |
| 2025-06-02 | $0.00 | $130.25 | $0.01 |
| 2025-06-03 | $0.00 | $197.71 | $0.01 |
| 2025-06-04 | $0.00 | $314.27 | $0.01 |
| 2025-06-05 | $0.00 | $197.86 | $0.01 |
| 2025-06-06 | $0.00 | $605.45 | $0.01 |
| 2025-06-07 | $0.00 | $155.96 | $0.01 |
| 2025-06-08 | $0.00 | $70.86 | $0.01 |
| 2025-06-09 | $0.00 | $108.28 | $0.01 |
| 2025-06-10 | $0.00 | $284.62 | $0.01 |
| 2025-06-11 | $0.00 | $419.75 | $0.01 |
| 2025-06-12 | $0.00 | $263.51 | $0.01 |
| 2025-06-13 | $0.00 | $458.49 | $0.01 |
| 2025-06-14 | $0.00 | $1,112.94 | $0.01 |
| 2025-06-15 | $0.00 | $97.66 | $0.01 |
| 2025-06-16 | $0.00 | $83.12 | $0.01 |
| 2025-06-17 | $0.00 | $507.49 | $0.01 |
| 2025-06-18 | $0.00 | $307.04 | $0.01 |
| 2025-06-19 | $0.00 | $127.45 | $0.01 |
| 2025-06-20 | $0.00 | $32.30 | $0.01 |
| 2025-06-21 | $0.00 | $231.96 | $0.01 |
| 2025-06-22 | $0.00 | $445.24 | $0.01 |
| 2025-06-23 | $0.00 | $879.82 | $0.01 |
| 2025-06-24 | $0.00 | $564.93 | $0.01 |
| 2025-06-25 | $0.00 | $230.04 | $0.01 |
| 2025-06-26 | $0.00 | $114.64 | $0.01 |
| 2025-06-27 | $0.00 | $186.26 | $0.01 |
| 2025-06-28 | $0.00 | $114.71 | $0.01 |
| 2025-06-29 | $0.00 | $45.41 | $0.01 |
| 2025-06-30 | $0.00 | $97.74 | $0.01 |
| 2025-07-01 | $0.00 | $118.61 | $0.01 |
| 2025-07-02 | $0.00 | $149.68 | $0.01 |
| 2025-07-03 | $0.00 | $227.70 | $0.01 |
| 2025-07-04 | $0.00 | $175.10 | $0.01 |
| 2025-07-05 | $0.00 | $198.11 | $0.01 |
| 2025-07-06 | $0.00 | $50.24 | $0.01 |
| 2025-07-07 | $0.00 | $111.02 | $0.01 |
| 2025-07-08 | $0.00 | $62.98 | $0.01 |
| 2025-07-09 | $0.00 | $142.64 | $0.01 |
| 2025-07-10 | $0.00 | $196.89 | $0.01 |
| 2025-07-11 | $0.00 | $382.38 | $0.01 |
| 2025-07-12 | $0.00 | $267.77 | $0.01 |
| 2025-07-13 | $0.00 | $89.35 | $0.01 |
| 2025-07-14 | $0.00 | $198.29 | $0.01 |
| 2025-07-15 | $0.00 | $186.26 | $0.01 |
| 2025-07-16 | $0.00 | $340.73 | $0.01 |
| 2025-07-17 | $0.00 | $365.64 | $0.01 |
| 2025-07-18 | $0.00 | $332.92 | $0.01 |
| 2025-07-19 | $0.00 | $2,026.39 | $0.01 |
| 2025-07-20 | $0.00 | $1,092.68 | $0.01 |
| 2025-07-21 | $0.00 | $547.83 | $0.01 |
| 2025-07-22 | $0.00 | $271.21 | $0.01 |
| 2025-07-23 | $0.00 | $320.39 | $0.01 |
| 2025-07-24 | $0.00 | $234.97 | $0.01 |
| 2025-07-25 | $0.00 | $1,496.58 | $0.01 |
| 2025-07-26 | $0.00 | $513.50 | $0.01 |
| 2025-07-27 | $0.00 | $107.08 | $0.01 |
| 2025-07-28 | $0.00 | $498.18 | $0.01 |
| 2025-07-29 | $0.00 | $252.66 | $0.01 |
| 2025-07-30 | $0.00 | $498.25 | $0.01 |
| 2025-07-31 | $0.00 | $247.16 | $0.01 |
| 2025-08-01 | $0.00 | $513.90 | $0.01 |
| 2025-08-02 | $0.00 | $404.66 | $0.01 |
| 2025-08-03 | $0.00 | $153.55 | $0.01 |
| 2025-08-04 | $0.00 | $122.28 | $0.01 |
| 2025-08-05 | $0.00 | $244.52 | $0.01 |
| 2025-08-06 | $0.00 | $179.18 | $0.01 |
| 2025-08-07 | $0.00 | $319.29 | $0.01 |
| 2025-08-08 | $0.00 | $511.79 | $0.01 |
| 2025-08-09 | $0.00 | $474.20 | $0.01 |
| 2025-08-10 | $0.00 | $419.81 | $0.01 |
| 2025-08-11 | $0.00 | $624.07 | $0.01 |
| 2025-08-12 | $0.00 | $471.82 | $0.01 |
| 2025-08-13 | $0.00 | $458.50 | $0.01 |
| 2025-08-14 | $0.00 | $312.64 | $0.01 |
| 2025-08-15 | $0.00 | $789.29 | $0.01 |
| 2025-08-16 | $0.00 | $388.13 | $0.01 |
| 2025-08-17 | $0.00 | $130.29 | $0.01 |
| 2025-08-18 | $0.00 | $171.82 | $0.01 |
| 2025-08-19 | $0.00 | $264.72 | $0.01 |
| 2025-08-20 | $0.00 | $336.88 | $0.01 |
| 2025-08-21 | $0.00 | $329.13 | $0.01 |
| 2025-08-22 | $0.00 | $114.02 | $0.01 |
| 2025-08-23 | $0.00 | $1,306.70 | $0.01 |
| 2025-08-24 | $0.00 | $641.41 | $0.01 |
| 2025-08-25 | $0.00 | $296.96 | $0.01 |
| 2025-08-26 | $0.00 | $522.16 | $0.01 |
| 2025-08-27 | $0.00 | $299.40 | $0.01 |
| 2025-08-28 | $0.00 | $721.97 | $0.01 |
| 2025-08-29 | $0.00 | $166.56 | $0.01 |
| 2025-08-30 | $0.00 | $562.18 | $0.01 |
| 2025-08-31 | $0.00 | $227.36 | $0.01 |
| 2025-09-01 | $0.00 | $181.57 | $0.01 |
| 2025-09-02 | $0.00 | $259.73 | $0.01 |
| 2025-09-03 | $0.00 | $227.85 | $0.01 |
| 2025-09-04 | $0.00 | $154.01 | $0.01 |
| 2025-09-05 | $0.00 | $190.16 | $0.01 |
| 2025-09-06 | $0.00 | $303.30 | $0.01 |
| 2025-09-07 | $0.00 | $13.02 | $0.01 |
| 2025-09-08 | $0.00 | $17.89 | $0.01 |
| 2025-09-09 | $0.00 | $65.56 | $0.01 |
| 2025-09-10 | $0.00 | $301.59 | $0.01 |
| 2025-09-11 | $0.00 | $137.70 | $0.01 |
| 2025-09-12 | $0.00 | $1,518.68 | $0.01 |
| 2025-09-13 | $0.00 | $508.91 | $0.01 |
| 2025-09-14 | $0.00 | $82.32 | $0.01 |
| 2025-09-15 | $0.00 | $17.60 | $0.01 |
| 2025-09-16 | $0.00 | $2,494.37 | $0.01 |
| 2025-09-17 | $0.00 | $116.54 | $0.01 |
| 2025-09-18 | $0.00 | $194.62 | $0.01 |
| 2025-09-19 | $0.00 | $63.42 | $0.01 |
| 2025-09-20 | $0.00 | $114.08 | $0.01 |
| 2025-09-21 | $0.00 | $11.63 | $0.01 |
| 2025-09-22 | $0.00 | $15.65 | $0.01 |
| 2025-09-23 | $0.00 | $217.25 | $0.01 |
| 2025-09-24 | $0.00 | $64.34 | $0.01 |
| 2025-09-25 | $0.00 | $304.79 | $0.01 |
| 2025-09-25 | $0.00 | $304.78 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
