Bonk Staked SOL BONKSOL N/A
$113.38 5.83% (1d)
Market Overview
Bonk Staked SOL current market price is $113.38 with a 24 hour trading volume of $2,123. The total available supply of Bonk Staked SOL is 194.72K BONKSOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $22.08M. The BONKSOL price is 0.86% up in the last one hour.
The high price of the Bonk Staked SOL is $121.51 and low price is $112.01 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bonk Staked SOL Rank
(Not Available)
Bonk Staked SOL Price
$113.38
Market Cap
$22.08M 5.84%
Fully Diluted Valuation
$22.08M
Trading Volume(24h)
$2,123
Circulating Supply
194.72K BONKSOL
Total Supply
194.72K BONKSOL
Max Supply
(Not Available)
High(24h)
$121.51
Low(24h)
$112.01
All-time High
$347.66 67.25%
02 Oct 2025
All-time Low
$106.80 6.61%
07 Apr 2025
Cryptocurrency Bonk Staked SOL Calculator
Want to convert more cryptocurrencies?
Bonk Staked SOL Price Chart
1h
0.86%
24h
5.83%
7d
23.06%
14d
23.39%
30d
27.09%
60d
25.73%
200d
42.69%
1y
49.29%
Bonk Staked SOL Historical Data
Historical data of Bonk Staked SOL past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-17 | $0.00 | $149,573.20 | $230.94 |
| 2024-12-18 | $0.00 | $172,934.90 | $238.03 |
| 2024-12-19 | $0.00 | $1,162,462.87 | $218.98 |
| 2024-12-20 | $0.00 | $434,678.80 | $208.32 |
| 2024-12-21 | $0.00 | $44,625.68 | $207.19 |
| 2024-12-22 | $0.00 | $307,672.47 | $193.19 |
| 2024-12-23 | $0.00 | $324,992.72 | $192.41 |
| 2024-12-24 | $0.00 | $201,542.29 | $203.17 |
| 2024-12-25 | $0.00 | $340,388.01 | $211.05 |
| 2024-12-26 | $0.00 | $204,607.82 | $211.50 |
| 2024-12-27 | $0.00 | $38,016.78 | $201.69 |
| 2024-12-28 | $0.00 | $58,745.42 | $196.62 |
| 2024-12-29 | $0.00 | $78,116.90 | $208.96 |
| 2024-12-30 | $0.00 | $84,816.97 | $203.60 |
| 2024-12-31 | $0.00 | $182,804.90 | $204.13 |
| 2025-01-01 | $0.00 | $165,443.07 | $202.89 |
| 2025-01-02 | $0.00 | $71,229.06 | $207.61 |
| 2025-01-03 | $0.00 | $119,539.45 | $223.26 |
| 2025-01-04 | $0.00 | $156,716.39 | $233.62 |
| 2025-01-05 | $0.00 | $95,139.85 | $232.55 |
| 2025-01-06 | $0.00 | $112,064.31 | $229.10 |
| 2025-01-07 | $0.00 | $174,816.45 | $234.57 |
| 2025-01-08 | $0.00 | $286,409.37 | $217.67 |
| 2025-01-09 | $0.00 | $72,598.58 | $212.40 |
| 2025-01-10 | $0.00 | $252,619.92 | $198.08 |
| 2025-01-11 | $0.00 | $11,041.49 | $201.39 |
| 2025-01-12 | $0.00 | $210,958.16 | $202.47 |
| 2025-01-13 | $0.00 | $124,167.45 | $202.66 |
| 2025-01-14 | $0.00 | $180,495.25 | $196.61 |
| 2025-01-15 | $0.00 | $52,898.08 | $202.08 |
| 2025-01-16 | $0.00 | $159,712.53 | $221.33 |
| 2025-01-17 | $0.00 | $111,600.85 | $227.07 |
| 2025-01-18 | $0.00 | $158,007.70 | $236.72 |
| 2025-01-19 | $0.00 | $535,361.44 | $282.35 |
| 2025-01-20 | $0.00 | $434,236.60 | $254.48 |
| 2025-01-21 | $0.00 | $112,642.80 | $260.83 |
| 2025-01-22 | $0.00 | $274,288.00 | $269.95 |
| 2025-01-23 | $0.00 | $215,164.04 | $276.25 |
| 2025-01-24 | $0.00 | $126,418.92 | $274.27 |
| 2025-01-25 | $0.00 | $78,266.55 | $273.26 |
| 2025-01-26 | $0.00 | $121,512.05 | $278.08 |
| 2025-01-27 | $0.00 | $58,962.88 | $260.71 |
| 2025-01-28 | $0.00 | $208,388.72 | $253.81 |
| 2025-01-29 | $0.00 | $55,434.30 | $245.42 |
| 2025-01-30 | $0.00 | $130,163.50 | $247.30 |
| 2025-01-31 | $0.00 | $70,663.33 | $259.35 |
| 2025-02-01 | $0.00 | $61,152.84 | $250.64 |
| 2025-02-02 | $0.00 | $42,667.86 | $232.18 |
| 2025-02-03 | $0.00 | $40,828.78 | $219.17 |
| 2025-02-04 | $0.00 | $64,100.57 | $233.44 |
| 2025-02-05 | $0.00 | $37,603.64 | $223.88 |
| 2025-02-06 | $0.00 | $39,842.24 | $212.53 |
| 2025-02-07 | $0.00 | $26,629.49 | $205.28 |
| 2025-02-08 | $0.00 | $3,799.12 | $208.21 |
| 2025-02-09 | $0.00 | $59,816.26 | $217.07 |
| 2025-02-10 | $0.00 | $68,365.23 | $217.47 |
| 2025-02-11 | $0.00 | $44,275.95 | $217.19 |
| 2025-02-12 | $0.00 | $38,558.85 | $215.08 |
| 2025-02-13 | $0.00 | $52,676.66 | $213.06 |
| 2025-02-14 | $0.00 | $42,482.28 | $210.93 |
| 2025-02-15 | $0.00 | $42,530.06 | $216.87 |
| 2025-02-16 | $0.00 | $20,085.59 | $211.33 |
| 2025-02-17 | $0.00 | $24,424.55 | $204.43 |
| 2025-02-18 | $0.00 | $49,808.95 | $192.33 |
| 2025-02-19 | $0.00 | $4,296.61 | $183.55 |
| 2025-02-20 | $0.00 | $2,251.95 | $183.96 |
| 2025-02-21 | $0.00 | $27,052.19 | $191.72 |
| 2025-02-22 | $0.00 | $24,635.30 | $183.86 |
| 2025-02-23 | $0.00 | $24,763.78 | $187.62 |
| 2025-02-24 | $0.00 | $6,016.99 | $182.84 |
| 2025-02-25 | $0.00 | $28,301.40 | $153.32 |
| 2025-02-26 | $0.00 | $18,985.63 | $157.21 |
| 2025-02-27 | $0.00 | $75,783.09 | $146.68 |
| 2025-02-28 | $0.00 | $30,578.34 | $149.93 |
| 2025-03-01 | $0.00 | $39,994.40 | $161.63 |
| 2025-03-02 | $0.00 | $7,226.55 | $155.98 |
| 2025-03-03 | $0.00 | $37,246.62 | $194.38 |
| 2025-03-04 | $0.00 | $35,123.39 | $155.91 |
| 2025-03-05 | $0.00 | $44,628.84 | $158.35 |
| 2025-03-06 | $0.00 | $16,071.95 | $159.23 |
| 2025-03-07 | $0.00 | $13,828.32 | $156.50 |
| 2025-03-08 | $0.00 | $5,580.37 | $152.01 |
| 2025-03-09 | $0.00 | $12,504.57 | $149.30 |
| 2025-03-10 | $0.00 | $17,033.92 | $137.98 |
| 2025-03-11 | $0.00 | $9,960.25 | $129.40 |
| 2025-03-12 | $0.00 | $1,121.36 | $137.00 |
| 2025-03-13 | $0.00 | $23,086.65 | $137.80 |
| 2025-03-14 | $0.00 | $14,488.96 | $134.95 |
| 2025-03-15 | $0.00 | $268.53 | $146.44 |
| 2025-03-16 | $0.00 | $133.36 | $147.90 |
| 2025-03-17 | $0.00 | $404.98 | $137.83 |
| 2025-03-18 | $0.00 | $455.87 | $139.93 |
| 2025-03-19 | $0.00 | $314.66 | $137.08 |
| 2025-03-20 | $0.00 | $70,947.74 | $148.31 |
| 2025-03-21 | $0.00 | $66,986.24 | $139.55 |
| 2025-03-22 | $0.00 | $113,858.47 | $140.11 |
| 2025-03-23 | $0.00 | $35,187.03 | $140.71 |
| 2025-03-24 | $0.00 | $84,149.12 | $144.76 |
| 2025-03-25 | $0.00 | $56,930.40 | $154.28 |
| 2025-03-26 | $0.00 | $201,798.53 | $157.76 |
| 2025-03-27 | $0.00 | $127,899.47 | $150.18 |
| 2025-03-28 | $0.00 | $52,971.76 | $151.73 |
| 2025-03-29 | $0.00 | $147,585.22 | $142.06 |
| 2025-03-30 | $0.00 | $62,249.12 | $136.33 |
| 2025-03-31 | $0.00 | $50,369.39 | $136.86 |
| 2025-04-01 | $0.00 | $37,304.38 | $137.17 |
| 2025-04-02 | $0.00 | $97,349.37 | $139.07 |
| 2025-04-03 | $0.00 | $42,739.58 | $129.80 |
| 2025-04-04 | $0.00 | $63,045.50 | $128.69 |
| 2025-04-05 | $0.00 | $196,253.50 | $134.64 |
| 2025-04-06 | $0.00 | $104,244.78 | $131.66 |
| 2025-04-07 | $0.00 | $48,962.83 | $116.09 |
| 2025-04-08 | $0.00 | $46,450.05 | $117.48 |
| 2025-04-09 | $0.00 | $20,081.25 | $116.18 |
| 2025-04-10 | $0.00 | $136,198.14 | $130.71 |
| 2025-04-11 | $0.00 | $10,272.03 | $124.14 |
| 2025-04-12 | $0.00 | $874.83 | $133.79 |
| 2025-04-13 | $0.00 | $1,090,569.38 | $145.33 |
| 2025-04-14 | $0.00 | $774.41 | $141.28 |
| 2025-04-15 | $0.00 | $3,036.16 | $141.34 |
| 2025-04-16 | $0.00 | $358.67 | $138.57 |
| 2025-04-17 | $0.00 | $277.51 | $143.22 |
| 2025-04-18 | $0.00 | $120,517.52 | $147.64 |
| 2025-04-19 | $0.00 | $103,377.56 | $147.62 |
| 2025-04-20 | $0.00 | $108,559.53 | $153.67 |
| 2025-04-21 | $0.00 | $94,361.30 | $151.55 |
| 2025-04-22 | $0.00 | $75,170.91 | $150.23 |
| 2025-04-23 | $0.00 | $61,026.66 | $164.15 |
| 2025-04-24 | $0.00 | $133,020.62 | $166.27 |
| 2025-04-25 | $0.00 | $19,933.24 | $167.93 |
| 2025-04-26 | $0.00 | $122,518.76 | $166.54 |
| 2025-04-27 | $0.00 | $443,037.81 | $164.70 |
| 2025-04-28 | $0.00 | $643,643.60 | $163.34 |
| 2025-04-29 | $0.00 | $45,975.67 | $163.00 |
| 2025-04-30 | $0.00 | $304,217.11 | $161.72 |
| 2025-05-01 | $0.00 | $304,531.02 | $163.10 |
| 2025-05-02 | $0.00 | $308,964.09 | $166.39 |
| 2025-05-03 | $0.00 | $9,613.87 | $163.58 |
| 2025-05-04 | $0.00 | $691,270.33 | $161.93 |
| 2025-05-05 | $0.00 | $19,510.04 | $159.26 |
| 2025-05-06 | $0.00 | $23,744.95 | $162.03 |
| 2025-05-07 | $0.00 | $4,914.85 | $162.24 |
| 2025-05-08 | $0.00 | $461,383.87 | $162.65 |
| 2025-05-09 | $0.00 | $451,271.66 | $180.97 |
| 2025-05-10 | $0.00 | $55,960.17 | $190.95 |
| 2025-05-11 | $0.00 | $204,342.06 | $196.03 |
| 2025-05-12 | $0.00 | $147,278.32 | $191.37 |
| 2025-05-13 | $0.00 | $345,799.96 | $193.33 |
| 2025-05-14 | $0.00 | $268,722.01 | $201.48 |
| 2025-05-15 | $0.00 | $232,801.73 | $195.67 |
| 2025-05-16 | $0.00 | $270,892.29 | $187.03 |
| 2025-05-17 | $0.00 | $27,328.92 | $185.25 |
| 2025-05-18 | $0.00 | $403,794.05 | $183.48 |
| 2025-05-19 | $0.00 | $12,573.57 | $191.75 |
| 2025-05-20 | $0.00 | $299,957.35 | $185.15 |
| 2025-05-21 | $0.00 | $73,635.52 | $187.07 |
| 2025-05-22 | $0.00 | $77,157.08 | $192.48 |
| 2025-05-23 | $0.00 | $125,052.54 | $199.51 |
| 2025-05-24 | $0.00 | $341,037.83 | $193.53 |
| 2025-05-25 | $0.00 | $98,525.76 | $195.27 |
| 2025-05-26 | $0.00 | $92,426.89 | $194.69 |
| 2025-05-27 | $0.00 | $24,076.42 | $193.98 |
| 2025-05-28 | $0.00 | $171,610.36 | $195.97 |
| 2025-05-29 | $0.00 | $176,005.35 | $190.93 |
| 2025-05-30 | $0.00 | $29,430.81 | $184.86 |
| 2025-05-31 | $0.00 | $142,600.83 | $174.07 |
| 2025-06-01 | $0.00 | $23,316.57 | $173.79 |
| 2025-06-02 | $0.00 | $126,379.31 | $175.04 |
| 2025-06-03 | $0.00 | $966,657.20 | $174.24 |
| 2025-06-04 | $0.00 | $389,355.02 | $172.23 |
| 2025-06-05 | $0.00 | $163,560.45 | $170.24 |
| 2025-06-06 | $0.00 | $233,459.36 | $160.74 |
| 2025-06-07 | $0.00 | $48,670.65 | $164.90 |
| 2025-06-08 | $0.00 | $198,853.17 | $166.65 |
| 2025-06-09 | $0.00 | $24,881.75 | $169.66 |
| 2025-06-10 | $0.00 | $22,399.74 | $179.76 |
| 2025-06-11 | $0.00 | $98,611.09 | $183.48 |
| 2025-06-12 | $0.00 | $344,184.90 | $179.33 |
| 2025-06-13 | $0.00 | $54,380.30 | $170.26 |
| 2025-06-14 | $0.00 | $433,477.68 | $165.36 |
| 2025-06-15 | $0.00 | $101,073.45 | $161.57 |
| 2025-06-16 | $0.00 | $18,801.67 | $169.72 |
| 2025-06-17 | $0.00 | $105,131.79 | $168.48 |
| 2025-06-18 | $0.00 | $124,063.91 | $164.87 |
| 2025-06-19 | $0.00 | $29,878.29 | $162.92 |
| 2025-06-20 | $0.00 | $68,114.65 | $164.12 |
| 2025-06-21 | $0.00 | $123,763.61 | $156.04 |
| 2025-06-22 | $0.00 | $29,540.52 | $148.67 |
| 2025-06-23 | $0.00 | $649,299.79 | $147.26 |
| 2025-06-24 | $0.00 | $151,700.36 | $161.49 |
| 2025-06-25 | $0.00 | $38,697.18 | $162.75 |
| 2025-06-26 | $0.00 | $27,297.62 | $159.96 |
| 2025-06-27 | $0.00 | $60,926.92 | $154.98 |
| 2025-06-28 | $0.00 | $58,770.83 | $158.81 |
| 2025-06-29 | $0.00 | $13,645.19 | $168.22 |
| 2025-06-30 | $0.00 | $24,712.23 | $171.22 |
| 2025-07-01 | $0.00 | $46,326.60 | $172.99 |
| 2025-07-02 | $0.00 | $51,546.64 | $164.11 |
| 2025-07-03 | $0.00 | $167,031.73 | $170.30 |
| 2025-07-04 | $0.00 | $32,273.67 | $170.25 |
| 2025-07-05 | $0.00 | $214,061.03 | $165.24 |
| 2025-07-06 | $0.00 | $236,701.28 | $165.16 |
| 2025-07-07 | $0.00 | $222,812.69 | $169.94 |
| 2025-07-08 | $13,036,861.11 | $135,076.65 | $166.58 |
| 2025-07-09 | $13,550,759.37 | $66,775.86 | $169.99 |
| 2025-07-10 | $14,989,967.97 | $529,825.62 | $176.13 |
| 2025-07-11 | $15,770,528.87 | $198,282.00 | $183.68 |
| 2025-07-12 | $15,828,873.57 | $252,205.32 | $182.40 |
| 2025-07-13 | $16,101,773.20 | $174,721.56 | $180.19 |
| 2025-07-14 | $16,381,964.38 | $280,297.90 | $180.93 |
| 2025-07-15 | $18,379,095.87 | $219,661.88 | $181.94 |
| 2025-07-16 | $18,729,446.29 | $425,835.43 | $183.86 |
| 2025-07-17 | $20,189,354.84 | $492,833.39 | $194.43 |
| 2025-07-18 | $21,167,693.91 | $241,748.36 | $196.97 |
| 2025-07-19 | $21,351,936.53 | $345,511.02 | $198.90 |
| 2025-07-20 | $21,297,335.39 | $1,935,871.49 | $197.98 |
| 2025-07-21 | $24,507,460.99 | $4,534,295.88 | $200.94 |
| 2025-07-22 | $28,152,988.08 | $1,278,630.64 | $204.20 |
| 2025-07-23 | $43,483,105.62 | $631,836.55 | $229.56 |
| 2025-07-24 | $40,187,045.50 | $563,056.98 | $212.13 |
| 2025-07-25 | $38,918,912.81 | $281,120.77 | $205.44 |
| 2025-07-26 | $38,065,125.34 | $81,568.29 | $201.31 |
| 2025-07-27 | $38,210,262.47 | $378,776.06 | $201.22 |
| 2025-07-28 | $40,075,015.88 | $184,761.34 | $211.03 |
| 2025-07-29 | $41,701,752.63 | $228,715.95 | $205.45 |
| 2025-07-30 | $41,440,034.22 | $165,435.21 | $203.62 |
| 2025-07-31 | $40,668,460.90 | $248,875.24 | $199.81 |
| 2025-08-01 | $39,346,435.82 | $83,057.65 | $193.57 |
| 2025-08-02 | $37,194,251.53 | $353,503.77 | $182.99 |
| 2025-08-03 | $36,310,715.49 | $135,269.02 | $177.92 |
| 2025-08-04 | $37,003,702.34 | $181,968.80 | $181.65 |
| 2025-08-05 | $38,504,384.61 | $335,770.82 | $190.03 |
| 2025-08-06 | $37,372,433.17 | $61,860.89 | $184.45 |
| 2025-08-07 | $38,294,537.29 | $19,707.12 | $188.95 |
| 2025-08-08 | $39,971,867.89 | $135,931.30 | $197.27 |
| 2025-08-09 | $40,271,274.76 | $434,782.40 | $198.76 |
| 2025-08-10 | $41,207,423.44 | $150,452.19 | $203.33 |
| 2025-08-11 | $41,790,101.14 | $78,165.86 | $206.26 |
| 2025-08-12 | $39,777,020.46 | $862,699.77 | $196.57 |
| 2025-08-13 | $42,660,020.22 | $250,901.93 | $210.84 |
| 2025-08-14 | $45,843,879.04 | $1,024,843.02 | $228.51 |
| 2025-08-15 | $43,038,809.60 | $290,031.00 | $216.58 |
| 2025-08-16 | $41,073,521.40 | $232,757.68 | $208.12 |
| 2025-08-17 | $41,931,576.67 | $138,990.54 | $212.67 |
| 2025-08-18 | $42,471,372.34 | $190,746.13 | $216.59 |
| 2025-08-19 | $40,532,573.64 | $97,055.40 | $206.72 |
| 2025-08-20 | $39,205,166.38 | $14,284.90 | $198.96 |
| 2025-08-21 | $39,805,593.58 | $43,079.82 | $202.79 |
| 2025-08-22 | $39,929,053.38 | $14,372.37 | $203.44 |
| 2025-08-23 | $44,135,583.82 | $143,936.37 | $224.34 |
| 2025-08-24 | $46,002,187.54 | $329,781.12 | $230.80 |
| 2025-08-25 | $46,707,797.93 | $282,873.87 | $233.48 |
| 2025-08-26 | $42,054,522.93 | $320,013.35 | $210.02 |
| 2025-08-27 | $44,298,983.22 | $353,271.95 | $221.26 |
| 2025-08-28 | $45,752,345.70 | $417,512.08 | $229.42 |
| 2025-08-29 | $47,330,526.96 | $1,527,180.52 | $242.88 |
| 2025-08-30 | $44,829,876.40 | $1,245,785.66 | $231.25 |
| 2025-08-31 | $44,459,584.16 | $74,283.13 | $228.99 |
| 2025-09-01 | $44,079,242.93 | $27,121.41 | $227.02 |
| 2025-09-02 | $42,991,663.54 | $74,119.28 | $221.42 |
| 2025-09-03 | $45,843,811.56 | $59,611.27 | $236.11 |
| 2025-09-04 | $46,157,608.04 | $467,312.14 | $237.73 |
| 2025-09-05 | $44,529,070.77 | $135,709.98 | $229.64 |
| 2025-09-06 | $44,830,646.53 | $299,203.64 | $231.15 |
| 2025-09-07 | $43,819,774.31 | $32,409.90 | $225.92 |
| 2025-09-08 | $45,499,793.17 | $20,348.29 | $234.60 |
| 2025-09-09 | $46,912,258.42 | $83,765.66 | $241.86 |
| 2025-09-10 | $47,676,435.89 | $157,309.56 | $246.06 |
| 2025-09-11 | $48,954,232.55 | $236,910.99 | $253.70 |
| 2025-09-12 | $49,870,709.28 | $73,372.91 | $258.45 |
| 2025-09-13 | $52,880,921.86 | $56,144.99 | $273.87 |
| 2025-09-14 | $53,008,593.52 | $16,958.76 | $274.69 |
| 2025-09-15 | $52,627,979.85 | $53,100.29 | $272.71 |
| 2025-09-16 | $51,024,628.08 | $125,061.73 | $264.42 |
| 2025-09-17 | $52,047,736.79 | $190,925.94 | $270.19 |
| 2025-09-18 | $53,147,163.78 | $198,083.22 | $276.66 |
| 2025-09-19 | $53,443,148.30 | $438,458.88 | $279.04 |
| 2025-09-20 | $51,663,176.01 | $52,502.34 | $270.15 |
| 2025-09-21 | $52,055,225.58 | $58,019.34 | $272.18 |
| 2025-09-22 | $51,265,912.17 | $6,113.78 | $268.07 |
| 2025-09-23 | $47,803,864.33 | $50,885.49 | $249.97 |
| 2025-09-24 | $46,420,346.48 | $6,565.51 | $243.03 |
| 2025-09-25 | $45,838,952.24 | $3,134.50 | $239.98 |
| 2025-09-26 | $41,809,040.91 | $36,398.13 | $218.88 |
| 2025-09-27 | $44,109,566.96 | $214,118.10 | $231.53 |
| 2025-09-28 | $44,199,767.77 | $23,333.42 | $232.01 |
| 2025-09-29 | $45,522,852.90 | $9,498.20 | $239.00 |
| 2025-09-30 | $46,078,065.35 | $3,625.44 | $241.88 |
| 2025-10-01 | $45,212,477.37 | $5,652.77 | $237.33 |
| 2025-10-02 | $65,839,712.56 | $832.45 | $345.57 |
| 2025-10-03 | $50,696,798.68 | $2,836.74 | $266.09 |
| 2025-10-04 | $50,538,694.61 | $2,949.38 | $265.21 |
| 2025-10-05 | $49,509,208.15 | $1,175,486.30 | $259.20 |
| 2025-10-06 | $49,831,140.70 | $688,093.28 | $259.66 |
| 2025-10-07 | $50,577,797.49 | $156,703.58 | $264.56 |
| 2025-10-08 | $47,974,636.22 | $38,385.95 | $251.46 |
| 2025-10-09 | $49,614,235.34 | $15,276.80 | $260.79 |
| 2025-10-10 | $47,912,093.89 | $84,761.06 | $251.46 |
| 2025-10-11 | $37,981,106.85 | $1,561,372.45 | $201.24 |
| 2025-10-12 | $32,970,741.59 | $7,869,346.41 | $199.89 |
| 2025-10-13 | $33,421,487.34 | $244,472.38 | $201.79 |
| 2025-10-14 | $39,605,479.56 | $306,176.09 | $236.33 |
| 2025-10-15 | $38,512,588.15 | $346,449.65 | $231.39 |
| 2025-10-16 | $36,915,001.98 | $140,571.58 | $221.40 |
| 2025-10-17 | $35,234,103.09 | $63,911.84 | $210.27 |
| 2025-10-18 | $34,555,256.17 | $183,617.72 | $207.58 |
| 2025-10-19 | $36,229,104.59 | $1,028,871.31 | $213.60 |
| 2025-10-20 | $34,038,551.47 | $247,683.73 | $200.77 |
| 2025-10-21 | $36,386,590.90 | $19,214.52 | $216.04 |
| 2025-10-22 | $35,730,119.34 | $32,403.63 | $212.15 |
| 2025-10-23 | $34,571,262.96 | $199,973.03 | $205.32 |
| 2025-10-24 | $36,713,783.86 | $214,078.38 | $218.05 |
| 2025-10-25 | $37,104,426.08 | $516,937.58 | $220.89 |
| 2025-10-26 | $36,274,375.17 | $70,821.03 | $217.95 |
| 2025-10-27 | $38,027,806.71 | $197,980.62 | $228.51 |
| 2025-10-28 | $37,562,380.25 | $47,148.22 | $225.72 |
| 2025-10-29 | $36,850,872.08 | $315,525.75 | $222.03 |
| 2025-10-30 | $37,257,473.96 | $825,434.34 | $221.09 |
| 2025-10-31 | $35,276,834.73 | $138,450.31 | $210.17 |
| 2025-11-01 | $35,865,714.47 | $90,308.07 | $213.36 |
| 2025-11-02 | $35,491,884.85 | $160,045.33 | $211.53 |
| 2025-11-03 | $35,828,585.51 | $7,159.93 | $213.52 |
| 2025-11-04 | $31,719,423.78 | $81,705.22 | $189.43 |
| 2025-11-05 | $29,068,394.09 | $212,648.81 | $177.44 |
| 2025-11-06 | $30,275,324.19 | $55,727.80 | $185.95 |
| 2025-11-07 | $28,866,320.61 | $104,423.58 | $177.11 |
| 2025-11-08 | $30,214,778.02 | $271,728.80 | $185.38 |
| 2025-11-09 | $29,467,276.85 | $255,729.04 | $181.04 |
| 2025-11-10 | $30,599,310.40 | $41,858.58 | $187.97 |
| 2025-11-11 | $31,250,744.30 | $45,563.39 | $191.72 |
| 2025-11-12 | $28,868,562.28 | $75,548.98 | $177.37 |
| 2025-11-13 | $28,039,709.30 | $2,396,512.96 | $174.93 |
| 2025-11-14 | $26,356,102.65 | $1,204,689.50 | $166.67 |
| 2025-11-15 | $24,420,392.08 | $1,345,317.06 | $159.21 |
| 2025-11-16 | $24,409,342.47 | $46,473.89 | $159.82 |
| 2025-11-17 | $24,066,112.66 | $805,874.02 | $157.60 |
| 2025-11-18 | $22,121,545.14 | $675,724.91 | $149.28 |
| 2025-11-19 | $23,878,873.19 | $728,706.79 | $161.14 |
| 2025-11-20 | $23,094,037.67 | $32,250.11 | $156.39 |
| 2025-11-21 | $22,228,616.91 | $559,953.28 | $153.23 |
| 2025-11-22 | $21,239,134.60 | $572,947.51 | $147.36 |
| 2025-11-23 | $21,109,972.66 | $172,490.71 | $146.16 |
| 2025-11-24 | $21,635,297.89 | $97,997.14 | $150.33 |
| 2025-11-25 | $22,876,468.14 | $59,715.85 | $158.93 |
| 2025-11-26 | $22,975,596.70 | $24,367.91 | $159.55 |
| 2025-11-27 | $23,605,519.16 | $69,580.27 | $164.05 |
| 2025-11-28 | $23,393,350.68 | $184,204.92 | $161.58 |
| 2025-11-29 | $22,737,240.58 | $34,874.34 | $157.76 |
| 2025-11-30 | $22,507,748.46 | $86,214.78 | $156.17 |
| 2025-12-01 | $22,385,775.37 | $15,991.98 | $155.08 |
| 2025-12-02 | $21,079,931.45 | $123,451.98 | $145.50 |
| 2025-12-03 | $23,110,690.77 | $117,173.31 | $159.47 |
| 2025-12-04 | $24,117,479.37 | $186,105.97 | $166.54 |
| 2025-12-05 | $23,104,920.06 | $59,160.95 | $159.71 |
| 2025-12-06 | $22,144,046.86 | $254,037.39 | $152.92 |
| 2025-12-07 | $21,921,981.89 | $22,496.77 | $151.91 |
| 2025-12-08 | $21,935,833.34 | $228,666.31 | $151.76 |
| 2025-12-09 | $26,311,427.40 | $50,600.69 | $153.28 |
| 2025-12-10 | $27,328,459.73 | $66,333.86 | $159.02 |
| 2025-12-11 | $26,890,188.35 | $93,902.12 | $156.96 |
| 2025-12-12 | $26,888,748.84 | $4,044.22 | $156.92 |
| 2025-12-13 | $26,199,942.93 | $412,889.04 | $153.16 |
| 2025-12-14 | $26,249,840.64 | $78,703.78 | $153.45 |
| 2025-12-15 | $25,534,059.40 | $44,742.06 | $149.27 |
| 2025-12-16 | $25,098,747.97 | $34,325.69 | $146.73 |
| 2025-12-17 | $25,293,034.73 | $180,538.01 | $148.78 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
