N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-05 | $3,121,626.26 | $7.44 | $0.05 |
| 2025-04-06 | $3,071,143.80 | $10.13 | $0.05 |
| 2025-04-07 | $2,730,638.61 | $2,657.12 | $0.04 |
| 2025-04-08 | $2,779,700.70 | $2,619.21 | $0.04 |
| 2025-04-09 | $2,910,102.59 | $29.52 | $0.05 |
| 2025-04-10 | $2,997,795.37 | $21.49 | $0.05 |
| 2025-04-11 | $3,118,656.51 | $5.52 | $0.05 |
| 2025-04-12 | $3,121,680.61 | $2.48 | $0.05 |
| 2025-04-13 | $3,111,604.43 | $16.24 | $0.05 |
| 2025-04-14 | $2,978,780.91 | $15.37 | $0.05 |
| 2025-04-15 | $3,018,395.91 | $19.62 | $0.05 |
| 2025-04-16 | $3,010,781.10 | $15.91 | $0.05 |
| 2025-04-17 | $3,117,321.32 | $2.42 | $0.05 |
| 2025-04-18 | $3,115,799.14 | $3.55 | $0.05 |
| 2025-04-19 | $3,109,069.58 | $2.64 | $0.05 |
| 2025-04-20 | $3,098,018.27 | $2.46 | $0.05 |
| 2025-04-21 | $3,118,403.08 | $1.74 | $0.05 |
| 2025-04-22 | $3,024,880.97 | $4.80 | $0.05 |
| 2025-04-23 | $3,097,701.89 | $3.94 | $0.05 |
| 2025-04-24 | $3,102,158.48 | $1.02 | $0.05 |
| 2025-04-25 | $3,086,131.14 | $3.41 | $0.05 |
| 2025-04-26 | $3,269,324.67 | $53.49 | $0.05 |
| 2025-04-27 | $3,203,102.23 | $8.30 | $0.05 |
| 2025-04-28 | $3,064,008.49 | $8.26 | $0.05 |
| 2025-04-29 | $3,068,863.36 | $2.45 | $0.05 |
| 2025-04-30 | $3,328,950.32 | $74.09 | $0.05 |
| 2025-05-01 | $3,016,222.35 | $16.90 | $0.05 |
| 2025-05-02 | $3,691,761.87 | $9.06 | $0.06 |
| 2025-05-03 | $3,025,245.07 | $12.83 | $0.05 |
| 2025-05-04 | $3,061,904.56 | $2.88 | $0.05 |
| 2025-05-05 | $3,054,300.73 | $1.03 | $0.05 |
| 2025-05-06 | $3,060,164.35 | $2.10 | $0.05 |
| 2025-05-07 | $3,062,571.07 | $1.99 | $0.05 |
| 2025-05-08 | $3,269,763.24 | $90.48 | $0.05 |
| 2025-05-09 | $3,292,885.84 | $18.44 | $0.05 |
| 2025-05-10 | $3,385,593.24 | $18.35 | $0.05 |
| 2025-05-11 | $3,381,604.08 | $2.22 | $0.05 |
| 2025-05-12 | $3,376,525.82 | $1.17 | $0.05 |
| 2025-05-13 | $3,418,710.85 | $1.16 | $0.05 |
| 2025-05-14 | $3,630,576.00 | $218.52 | $0.06 |
| 2025-05-15 | $3,615,893.70 | $292.32 | $0.06 |
| 2025-05-16 | $3,620,147.54 | $45.60 | $0.06 |
| 2025-05-17 | $3,386,277.87 | $1.45 | $0.05 |
| 2025-05-18 | $3,388,521.35 | $1.79 | $0.05 |
| 2025-05-19 | $3,383,748.92 | $1.11 | $0.05 |
| 2025-05-20 | $3,383,277.73 | $1.65 | $0.05 |
| 2025-05-21 | $3,372,938.48 | $1.26 | $0.05 |
| 2025-05-22 | $3,303,445.59 | $12.33 | $0.05 |
| 2025-05-23 | $3,300,741.13 | $1.56 | $0.05 |
| 2025-05-24 | $3,322,186.01 | $1.07 | $0.05 |
| 2025-05-25 | $3,324,656.38 | $1.50 | $0.05 |
| 2025-05-26 | $3,283,899.66 | $1.59 | $0.05 |
| 2025-05-27 | $3,325,179.24 | $1.08 | $0.05 |
| 2025-05-28 | $3,291,075.62 | $1.29 | $0.05 |
| 2025-05-29 | $3,284,046.71 | $1.14 | $0.05 |
| 2025-05-30 | $3,323,896.58 | $1.82 | $0.05 |
| 2025-05-31 | $3,326,894.17 | $2.36 | $0.05 |
| 2025-06-01 | $3,315,301.61 | $1.42 | $0.05 |
| 2025-06-02 | $3,324,914.65 | $1.41 | $0.05 |
| 2025-06-03 | $3,326,280.59 | $2.20 | $0.05 |
| 2025-06-04 | $3,306,611.01 | $2.77 | $0.05 |
| 2025-06-05 | $3,287,639.24 | $1.31 | $0.05 |
| 2025-06-06 | $3,315,974.21 | $0.72 | $0.05 |
| 2025-06-07 | $3,284,263.46 | $2.05 | $0.05 |
| 2025-06-08 | $3,313,610.66 | $0.98 | $0.05 |
| 2025-06-09 | $3,295,673.57 | $1.35 | $0.05 |
| 2025-06-10 | $3,518,978.30 | $17.35 | $0.06 |
| 2025-06-11 | $3,424,678.44 | $2.11 | $0.05 |
| 2025-06-12 | $3,461,985.80 | $3.38 | $0.05 |
| 2025-06-13 | $3,469,313.41 | $1.91 | $0.05 |
| 2025-06-14 | $3,448,713.07 | $1.66 | $0.05 |
| 2025-06-15 | $3,466,080.40 | $2.48 | $0.05 |
| 2025-06-16 | $3,476,185.66 | $1.71 | $0.05 |
| 2025-06-17 | $3,489,222.01 | $1.14 | $0.05 |
| 2025-06-18 | $3,451,561.56 | $1.73 | $0.05 |
| 2025-06-19 | $3,403,292.50 | $8.74 | $0.05 |
| 2025-06-20 | $2,712,817.54 | $58.11 | $0.04 |
| 2025-06-21 | $3,288,648.93 | $40.86 | $0.05 |
| 2025-06-22 | $3,267,208.51 | $10.79 | $0.05 |
| 2025-06-23 | $3,025,780.00 | $39.45 | $0.05 |
| 2025-06-24 | $3,022,902.63 | $29.26 | $0.05 |
| 2025-06-25 | $3,037,643.78 | $26.68 | $0.05 |
| 2025-06-26 | $3,025,573.86 | $26.88 | $0.05 |
| 2025-06-27 | $3,018,043.91 | $24.40 | $0.05 |
| 2025-06-28 | $1,314,641.19 | $0.00 | $0.02 |
| 2025-06-29 | $1,435,151.50 | $0.00 | $0.02 |
| 2025-06-30 | $1,293,265.15 | $0.00 | $0.02 |
| 2025-07-01 | $3,973,875.98 | $0.31 | $0.06 |
| 2025-07-02 | $1,535,457.63 | $0.00 | $0.02 |
| 2025-07-03 | $1,621,147.87 | $0.00 | $0.03 |
| 2025-07-04 | $1,621,147.87 | $0.00 | $0.03 |
| 2025-07-05 | $1,348,840.04 | $0.00 | $0.02 |
| 2025-07-06 | $1,348,840.04 | $0.00 | $0.02 |
| 2025-07-07 | $1,448,567.88 | $0.00 | $0.02 |
| 2025-07-08 | $1,629,055.94 | $0.00 | $0.03 |
| 2025-07-09 | $1,454,792.97 | $0.00 | $0.02 |
| 2025-07-10 | $1,636,801.81 | $0.00 | $0.03 |
| 2025-07-11 | $1,636,801.81 | $0.00 | $0.03 |
| 2025-07-12 | $3,322,423.59 | $6.34 | $0.05 |
| 2025-07-13 | $3,191,802.50 | $6.09 | $0.05 |
| 2025-07-14 | $3,775,679.29 | $0.30 | $0.06 |
| 2025-07-15 | $4,031,002.62 | $11.65 | $0.06 |
| 2025-07-16 | $2,020,513.04 | $2.87 | $0.03 |
| 2025-07-17 | $1,468,416.64 | $0.20 | $0.02 |
| 2025-07-18 | $3,247,057.47 | $5.10 | $0.05 |
| 2025-07-19 | $1,774,078.39 | $0.00 | $0.03 |
| 2025-07-20 | $3,465,781.76 | $2.72 | $0.05 |
| 2025-07-21 | $3,465,781.76 | $2.72 | $0.05 |
| 2025-07-22 | $4,100,481.26 | $0.06 | $0.06 |
| 2025-07-23 | $3,181,738.09 | $0.00 | $0.05 |
| 2025-07-24 | $3,328,122.57 | $3.14 | $0.05 |
| 2025-07-25 | $3,091,042.21 | $0.49 | $0.05 |
| 2025-07-26 | $3,811,717.96 | $0.06 | $0.06 |
| 2025-07-27 | $1,877,924.45 | $0.00 | $0.03 |
| 2025-07-28 | $4,012,254.20 | $107.61 | $0.06 |
| 2025-07-29 | $4,012,254.20 | $107.83 | $0.06 |
| 2025-07-30 | $4,033,992.74 | $182.95 | $0.06 |
| 2025-07-31 | $3,750,398.93 | $4,195.93 | $0.06 |
| 2025-08-01 | $3,683,120.68 | $4.56 | $0.06 |
| 2025-08-02 | $3,672,327.40 | $4.55 | $0.06 |
| 2025-08-03 | $3,854,668.74 | $0.06 | $0.06 |
| 2025-08-04 | $3,877,199.57 | $0.06 | $0.06 |
| 2025-08-05 | $2,397,476.13 | $0.00 | $0.04 |
| 2025-08-06 | $2,397,608.27 | $0.00 | $0.04 |
| 2025-08-07 | $3,726,570.75 | $0.06 | $0.06 |
| 2025-08-08 | $2,017,163.70 | $0.00 | $0.03 |
| 2025-08-09 | $1,995,154.62 | $0.00 | $0.03 |
| 2025-08-10 | $2,228,481.99 | $0.00 | $0.03 |
| 2025-08-11 | $3,863,320.97 | $5.16 | $0.06 |
| 2025-08-12 | $3,584,413.00 | $2.82 | $0.06 |
| 2025-08-13 | $3,545,609.51 | $2.81 | $0.06 |
| 2025-08-14 | $3,774,270.59 | $894.45 | $0.06 |
| 2025-08-15 | $3,774,270.59 | $894.45 | $0.06 |
| 2025-08-16 | $3,735,677.79 | $880.53 | $0.06 |
| 2025-08-17 | $3,665,364.59 | $1,452.29 | $0.06 |
| 2025-08-18 | $3,343,160.19 | $2.63 | $0.05 |
| 2025-08-19 | $3,947,422.48 | $0.06 | $0.06 |
| 2025-08-20 | $3,493,437.96 | $29.61 | $0.05 |
| 2025-08-21 | $3,494,594.14 | $51.45 | $0.05 |
| 2025-08-22 | $3,431,321.48 | $25.19 | $0.05 |
| 2025-08-23 | $3,945,837.93 | $1,126.15 | $0.06 |
| 2025-08-24 | $3,895,141.56 | $230.36 | $0.06 |
| 2025-08-25 | $3,503,639.25 | $56.44 | $0.06 |
| 2025-08-26 | $3,270,775.87 | $5.14 | $0.05 |
| 2025-08-27 | $3,417,306.99 | $4.22 | $0.05 |
| 2025-08-28 | $3,397,201.95 | $26.72 | $0.05 |
| 2025-08-29 | $3,580,857.54 | $246.38 | $0.06 |
| 2025-08-30 | $3,456,326.11 | $27.60 | $0.05 |
| 2025-08-31 | $2,864,211.21 | $0.90 | $0.04 |
| 2025-09-01 | $3,452,828.64 | $192.83 | $0.05 |
| 2025-09-02 | $3,479,315.06 | $226.40 | $0.05 |
| 2025-09-03 | $1,893,723.23 | $0.00 | $0.03 |
| 2025-09-04 | $2,959,030.52 | $0.46 | $0.05 |
| 2025-09-05 | $3,527,000.62 | $181.88 | $0.06 |
| 2025-09-06 | $3,668,777.37 | $373.28 | $0.06 |
| 2025-09-07 | $3,651,985.10 | $181.08 | $0.06 |
| 2025-09-08 | $3,683,287.88 | $181.67 | $0.06 |
| 2025-09-09 | $3,426,299.99 | $0.24 | $0.05 |
| 2025-09-10 | $3,240,169.25 | $4.50 | $0.05 |
| 2025-09-11 | $3,771,764.04 | $153.12 | $0.06 |
| 2025-09-12 | $2,136,576.13 | $0.00 | $0.03 |
| 2025-09-13 | $2,203,016.68 | $0.00 | $0.03 |
| 2025-09-14 | $3,536,986.05 | $0.10 | $0.06 |
| 2025-09-15 | $3,536,986.05 | $0.10 | $0.06 |
| 2025-09-16 | $3,827,784.62 | $6.45 | $0.06 |
| 2025-09-17 | $1,771,907.78 | $0.00 | $0.03 |
| 2025-09-18 | $3,592,184.78 | $4.04 | $0.06 |
| 2025-09-19 | $2,025,252.64 | $0.00 | $0.03 |
| 2025-09-20 | $3,756,714.44 | $205.36 | $0.06 |
| 2025-09-21 | $3,755,869.79 | $205.25 | $0.06 |
| 2025-09-22 | $3,753,948.86 | $65.69 | $0.06 |
| 2025-09-23 | $3,665,508.61 | $756.99 | $0.06 |
| 2025-09-24 | $3,570,661.49 | $1,223.33 | $0.06 |
| 2025-09-25 | $1,665,712.02 | $0.00 | $0.03 |
| 2025-09-26 | $1,672,077.65 | $0.01 | $0.03 |
| 2025-09-27 | $3,486,971.25 | $47.36 | $0.05 |
| 2025-09-28 | $3,828,310.01 | $1.96 | $0.06 |
| 2025-09-29 | $3,515,074.25 | $0.00 | $0.06 |
| 2025-09-30 | $1,525,041.84 | $0.00 | $0.02 |
| 2025-10-01 | $3,632,200.66 | $276.56 | $0.06 |
| 2025-10-02 | $3,769,482.42 | $50.62 | $0.06 |
| 2025-10-03 | $3,838,115.81 | $0.08 | $0.06 |
| 2025-10-04 | $1,786,243.21 | $1.75 | $0.03 |
| 2025-10-05 | $4,065,016.87 | $2.62 | $0.06 |
| 2025-10-06 | $3,842,955.05 | $661.54 | $0.06 |
| 2025-10-07 | $3,575,606.83 | $4,740.21 | $0.06 |
| 2025-10-08 | $3,575,606.83 | $4,740.21 | $0.06 |
| 2025-10-09 | $3,623,568.50 | $300.77 | $0.06 |
| 2025-10-10 | $3,556,503.19 | $139.23 | $0.06 |
| 2025-10-11 | $3,364,800.18 | $1.81 | $0.05 |
| 2025-10-12 | $3,291,913.32 | $8.42 | $0.05 |
| 2025-10-13 | $3,751,849.54 | $49.82 | $0.06 |
| 2025-10-14 | $4,304,193.95 | $0.86 | $0.07 |
| 2025-10-15 | $3,708,560.56 | $0.06 | $0.06 |
| 2025-10-16 | $3,841,891.11 | $9.32 | $0.06 |
| 2025-10-17 | $1,981,919.47 | $0.00 | $0.03 |
| 2025-10-18 | $3,196,078.11 | $592.98 | $0.05 |
| 2025-10-19 | $3,196,911.10 | $592.38 | $0.05 |
| 2025-10-20 | $3,274,129.77 | $0.00 | $0.05 |
| 2025-10-21 | $3,494,713.16 | $0.05 | $0.05 |
| 2025-10-22 | $1,660,218.00 | $0.00 | $0.03 |
| 2025-10-23 | $1,660,218.00 | $0.00 | $0.03 |
| 2025-10-24 | $3,106,943.73 | $0.00 | $0.05 |
| 2025-10-25 | $1,685,336.32 | $0.00 | $0.03 |
| 2025-10-26 | $1,706,208.01 | $0.00 | $0.03 |
| 2025-10-27 | $3,440,256.72 | $185.48 | $0.05 |
| 2025-10-28 | $3,350,717.49 | $1,806.61 | $0.05 |
| 2025-10-29 | $3,334,385.63 | $1,550.36 | $0.05 |
| 2025-10-30 | $3,438,120.21 | $91.79 | $0.05 |
| 2025-10-31 | $3,173,847.37 | $566.62 | $0.05 |
| 2025-11-01 | $3,248,580.99 | $493.33 | $0.05 |
| 2025-11-02 | $1,755,309.25 | $0.00 | $0.03 |
| 2025-11-03 | $2,824,346.90 | $2.71 | $0.04 |
| 2025-11-04 | $2,274,952.34 | $0.59 | $0.04 |
| 2025-11-05 | $2,722,450.55 | $1.13 | $0.04 |
| 2025-11-06 | $1,658,200.65 | $0.60 | $0.03 |
| 2025-11-07 | $1,613,729.41 | $0.00 | $0.03 |
| 2025-11-08 | $2,656,023.45 | $2.07 | $0.04 |
| 2025-11-09 | $3,001,111.45 | $119.33 | $0.05 |
| 2025-11-10 | $2,035,446.71 | $0.00 | $0.03 |
| 2025-11-11 | $2,035,446.71 | $0.00 | $0.03 |
| 2025-11-12 | $1,965,591.21 | $0.00 | $0.03 |
| 2025-11-13 | $3,053,943.49 | $0.14 | $0.05 |
| 2025-11-14 | $1,910,386.70 | $0.01 | $0.03 |
| 2025-11-15 | $2,741,396.84 | $6.40 | $0.04 |
| 2025-11-16 | $3,506,257.81 | $2.18 | $0.05 |
| 2025-11-17 | $2,830,832.39 | $2.94 | $0.04 |
| 2025-11-18 | $2,936,181.69 | $2.03 | $0.05 |
| 2025-11-19 | $2,785,940.39 | $0.19 | $0.04 |
| 2025-11-20 | $2,678,325.26 | $0.03 | $0.04 |
| 2025-11-21 | $1,964,198.30 | $0.00 | $0.03 |
| 2025-11-22 | $2,351,656.97 | $22.46 | $0.04 |
| 2025-11-23 | $1,244,359.28 | $0.33 | $0.02 |
| 2025-11-24 | $2,712,125.70 | $8.63 | $0.04 |
| 2025-11-25 | $2,536,321.32 | $0.02 | $0.04 |
| 2025-11-26 | $2,147,926.79 | $0.00 | $0.03 |
| 2025-11-27 | $2,164,149.13 | $0.01 | $0.03 |
| 2025-11-28 | $2,489,436.60 | $0.01 | $0.04 |
| 2025-11-30 | $2,206,354.90 | $5.44 | $0.03 |
| 2025-12-01 | $2,206,354.90 | $5.44 | $0.03 |
| 2025-12-02 | $2,729,968.10 | $0.05 | $0.04 |
| 2025-12-03 | $2,633,891.03 | $0.05 | $0.04 |
| 2025-12-04 | $1,967,637.90 | $0.00 | $0.03 |
| 2025-12-05 | $3,060,978.28 | $25.91 | $0.05 |
| 2025-12-06 | $2,138,169.14 | $0.02 | $0.03 |
| 2025-12-07 | $2,395,414.47 | $0.02 | $0.04 |
| 2025-12-08 | $3,066,901.16 | $557.11 | $0.05 |
| 2025-12-09 | $3,066,901.16 | $557.11 | $0.05 |
| 2025-12-10 | $2,347,327.59 | $0.06 | $0.04 |
| 2025-12-11 | $2,443,185.23 | $0.06 | $0.04 |
| 2025-12-12 | $2,874,514.27 | $0.01 | $0.04 |
| 2025-12-13 | $3,112,215.16 | $916.59 | $0.05 |
| 2025-12-16 | $2,730,386.01 | $0.02 | $0.04 |
| 2025-12-17 | $2,730,386.01 | $0.02 | $0.04 |
| 2025-12-18 | $1,813,068.07 | $0.00 | $0.03 |
| 2025-12-19 | $1,813,068.07 | $0.00 | $0.03 |
| 2025-12-20 | $3,009,407.17 | $20.22 | $0.05 |
| 2025-12-21 | $3,046,141.88 | $309.55 | $0.05 |
| 2025-12-22 | $3,056,600.83 | $286.70 | $0.05 |
| 2025-12-23 | $1,756,669.19 | $0.67 | $0.03 |
| 2025-12-24 | $1,536,711.50 | $0.60 | $0.02 |
| 2025-12-25 | $3,022,579.19 | $8.22 | $0.05 |
| 2025-12-26 | $2,523,083.71 | $6.94 | $0.04 |
| 2025-12-27 | $3,013,179.86 | $3.30 | $0.05 |
| 2025-12-28 | $1,542,746.58 | $0.18 | $0.02 |
| 2025-12-29 | $3,294,056.91 | $0.82 | $0.05 |
| 2025-12-30 | $3,308,111.65 | $0.09 | $0.05 |
| 2025-12-31 | $3,110,284.89 | $57.00 | $0.05 |
| 2026-01-01 | $3,021,491.78 | $25.76 | $0.05 |
| 2026-01-02 | $3,118,130.11 | $60.30 | $0.05 |
| 2026-01-03 | $3,120,767.59 | $60.35 | $0.05 |
| 2026-01-04 | $2,208,630.85 | $0.21 | $0.03 |
| 2026-01-05 | $3,148,927.24 | $0.20 | $0.05 |
| 2026-01-06 | $3,200,979.05 | $0.07 | $0.05 |
| 2026-01-07 | $3,223,065.04 | $168.29 | $0.05 |
| 2026-01-08 | $2,591,463.33 | $0.01 | $0.04 |
| 2026-01-09 | $4,652,265.63 | $0.06 | $0.07 |
| 2026-01-10 | $4,625,344.29 | $0.04 | $0.07 |
| 2026-01-11 | $2,910,185.11 | $7.88 | $0.05 |
| 2026-01-12 | $2,993,518.23 | $12.85 | $0.05 |
| 2026-01-13 | $2,277,923.93 | $0.00 | $0.04 |
| 2026-01-14 | $3,284,478.86 | $0.45 | $0.05 |
| 2026-01-15 | $2,861,793.94 | $10.30 | $0.04 |
| 2026-01-16 | $3,268,513.10 | $53.56 | $0.05 |
| 2026-01-17 | $3,335,478.52 | $0.47 | $0.05 |
| 2026-01-18 | $3,285,064.89 | $94.91 | $0.05 |
| 2026-01-19 | $3,283,877.64 | $90.66 | $0.05 |
| 2026-01-20 | $4,544,159.28 | $0.84 | $0.07 |
| 2026-01-21 | $3,050,129.37 | $1.20 | $0.05 |
| 2026-01-22 | $3,091,014.22 | $68.32 | $0.05 |
| 2026-01-23 | $2,701,835.32 | $1.40 | $0.04 |
| 2026-01-24 | $4,636,822.94 | $1.21 | $0.07 |
| 2026-01-25 | $1,827,074.02 | $0.75 | $0.03 |
| 2026-01-26 | $1,766,127.86 | $0.26 | $0.03 |
| 2026-01-27 | $1,796,799.30 | $0.00 | $0.03 |
| 2026-01-28 | $3,084,285.27 | $284.30 | $0.05 |
| 2026-01-29 | $3,138,286.84 | $76.53 | $0.05 |
| 2026-01-30 | $3,103,806.52 | $0.00 | $0.05 |
| 2026-01-31 | $3,138,001.93 | $24.44 | $0.05 |
| 2026-02-01 | $2,618,189.65 | $1,874.35 | $0.04 |
| 2026-02-02 | $3,392,783.52 | $2.56 | $0.05 |
| 2026-02-03 | $2,766,210.65 | $103.39 | $0.04 |
| 2026-02-04 | $1,514,012.65 | $0.00 | $0.02 |
| 2026-02-05 | $2,834,767.13 | $0.24 | $0.04 |
| 2026-02-06 | $2,745,187.31 | $5.55 | $0.04 |
| 2026-02-07 | $2,487,132.47 | $48.68 | $0.04 |
| 2026-02-08 | $1,534,884.05 | $0.43 | $0.02 |
| 2026-02-09 | $1,272,294.14 | $0.00 | $0.02 |
| 2026-02-10 | $2,477,097.46 | $152.98 | $0.04 |
| 2026-02-11 | $2,375,296.90 | $247.73 | $0.04 |
| 2026-02-12 | $1,727,263.52 | $6.16 | $0.03 |
| 2026-02-13 | $890,561.39 | $0.14 | $0.01 |
| 2026-02-14 | $1,037,603.46 | $0.16 | $0.02 |
| 2026-02-15 | $1,618,791.15 | $0.00 | $0.03 |
| 2026-02-16 | $1,051,416.42 | $0.00 | $0.02 |
| 2026-02-17 | $4,465,888.42 | $0.21 | $0.07 |
| 2026-02-18 | $915,485.77 | $0.00 | $0.01 |
| 2026-02-19 | $893,715.93 | $0.00 | $0.01 |
| 2026-02-20 | $772,230.73 | $0.00 | $0.01 |
| 2026-02-23 | $2,277,050.81 | $0.01 | $0.04 |
| 2026-02-24 | $2,277,050.81 | $0.01 | $0.04 |
| 2026-02-25 | $961,672.74 | $0.00 | $0.02 |
| 2026-02-26 | $1,023,651.55 | $0.00 | $0.02 |
| 2026-02-27 | $2,408,622.75 | $0.21 | $0.04 |
| 2026-02-28 | $2,520,206.48 | $1,379.33 | $0.04 |
| 2026-03-01 | $2,575,677.85 | $19.14 | $0.04 |
| 2026-03-02 | $2,526,390.62 | $33.00 | $0.04 |
| 2026-03-03 | $1,322,677.88 | $0.00 | $0.02 |
| 2026-03-04 | $2,342,146.56 | $0.04 | $0.04 |
| 2026-03-05 | $2,342,146.56 | $0.04 | $0.04 |
| 2026-03-06 | $2,724,049.69 | $64.39 | $0.04 |
| 2026-03-07 | $2,665,779.61 | $48.46 | $0.04 |
| 2026-03-08 | $2,249,809.77 | $4.36 | $0.04 |
| 2026-03-09 | $2,365,204.09 | $2.60 | $0.04 |
| 2026-03-10 | $962,252.41 | $0.00 | $0.02 |
| 2026-03-11 | $2,514,935.39 | $0.00 | $0.04 |
| 2026-03-12 | $2,342,862.22 | $0.04 | $0.04 |
| 2026-03-13 | $922,692.25 | $0.00 | $0.01 |
| 2026-03-14 | $2,773,865.64 | $2.15 | $0.04 |
| 2026-03-15 | $2,773,865.64 | $2.15 | $0.04 |
| 2026-03-16 | $2,780,658.70 | $2.15 | $0.04 |
| 2026-03-18 | $1,369,751.53 | $1.54 | $0.02 |
| 2026-03-19 | $1,370,003.58 | $1.54 | $0.02 |
| 2026-03-20 | $2,729,869.54 | $95.30 | $0.04 |
| 2026-03-21 | $1,313,383.03 | $0.00 | $0.02 |
| 2026-03-22 | $2,723,227.99 | $47.69 | $0.04 |
| 2026-03-23 | $1,461,025.82 | $0.00 | $0.02 |
| 2026-03-24 | $1,365,684.91 | $0.00 | $0.02 |
| 2026-03-25 | $2,492,794.63 | $3.50 | $0.04 |
| 2026-03-26 | $2,485,128.01 | $3.49 | $0.04 |
| 2026-03-27 | $1,313,025.74 | $0.00 | $0.02 |
| 2026-03-28 | $1,748,626.23 | $0.00 | $0.03 |
| 2026-03-29 | $1,748,626.23 | $0.00 | $0.03 |
| 2026-03-30 | $2,755,438.61 | $14.27 | $0.04 |
| 2026-03-31 | $1,282,089.77 | $8.38 | $0.02 |
| 2026-04-01 | $1,311,689.33 | $1.78 | $0.02 |
| 2026-04-02 | $2,599,211.87 | $0.01 | $0.04 |
| 2026-04-03 | $2,357,770.44 | $1,287.24 | $0.04 |
| 2026-04-04 | $2,359,207.48 | $79.67 | $0.04 |
| 2026-04-04 | $1,242,266.28 | $0.00 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
