Bitcoin Bridged ZED20 BTC.Z N/A
$113,220.00 1.9% (1d)
Market Overview
Bitcoin Bridged ZED20 current market price is $113,220.00 with a 24 hour trading volume of $160.47K. The total available supply of Bitcoin Bridged ZED20 is 0 BTC.Z. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BTC.Z price is 0.21% down in the last one hour.
The high price of the Bitcoin Bridged ZED20 is $116,214.00 and low price is $112,539.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bitcoin Bridged ZED20 Rank
(Not Available)
Bitcoin Bridged ZED20 Price
$113,220.00
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$160.47K
Circulating Supply
0 BTC.Z
Total Supply
0 BTC.Z
Max Supply
(Not Available)
High(24h)
$116,214.00
Low(24h)
$112,539.00
All-time High
$119,434.00 5.09%
24 Jul 2025
All-time Low
$97,905.00 15.78%
23 Jun 2025
Cryptocurrency Bitcoin Bridged ZED20 Calculator
Want to convert more cryptocurrencies?
Bitcoin Bridged ZED20 Price Chart
1h
0.21%
24h
1.9%
7d
2.25%
14d
4.53%
30d
2.69%
60d
0%
200d
0%
1y
0%
Bitcoin Bridged ZED20 Historical Data
Historical data of Bitcoin Bridged ZED20 past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-12 | $0.00 | $74,217.49 | $105,725.97 |
| 2025-06-13 | $0.00 | $74,217.49 | $105,725.97 |
| 2025-06-14 | $0.00 | $66,229.58 | $104,795.59 |
| 2025-06-15 | $0.00 | $26,098.48 | $105,296.20 |
| 2025-06-16 | $0.00 | $8,480.75 | $105,053.97 |
| 2025-06-17 | $0.00 | $1,831.55 | $105,072.83 |
| 2025-06-18 | $0.00 | $42,988.76 | $104,961.45 |
| 2025-06-19 | $0.00 | $85,886.89 | $105,052.98 |
| 2025-06-20 | $0.00 | $62,915.76 | $104,434.01 |
| 2025-06-21 | $0.00 | $122,691.32 | $103,544.65 |
| 2025-06-22 | $0.00 | $73,932.50 | $101,772.98 |
| 2025-06-23 | $0.00 | $164,324.96 | $100,708.41 |
| 2025-06-24 | $0.00 | $156,490.64 | $105,793.47 |
| 2025-06-25 | $0.00 | $99,432.55 | $105,770.84 |
| 2025-06-26 | $0.00 | $35,647.66 | $107,165.77 |
| 2025-06-27 | $0.00 | $67,882.15 | $106,681.77 |
| 2025-06-28 | $0.00 | $93,214.87 | $107,339.89 |
| 2025-06-29 | $0.00 | $44,401.33 | $107,585.22 |
| 2025-06-30 | $0.00 | $4,363.76 | $107,796.84 |
| 2025-07-01 | $0.00 | $20,909.04 | $107,159.52 |
| 2025-07-02 | $0.00 | $65,183.43 | $105,836.16 |
| 2025-07-03 | $0.00 | $88,025.37 | $109,089.91 |
| 2025-07-04 | $0.00 | $53,541.46 | $109,876.06 |
| 2025-07-05 | $0.00 | $70,837.80 | $108,302.16 |
| 2025-07-06 | $0.00 | $33,185.38 | $107,965.09 |
| 2025-07-07 | $0.00 | $10,744.48 | $108,257.97 |
| 2025-07-08 | $0.00 | $9,316.53 | $108,178.30 |
| 2025-07-09 | $0.00 | $9,483.03 | $108,174.50 |
| 2025-07-10 | $0.00 | $950.88 | $108,169.88 |
| 2025-07-11 | $0.00 | $1,212.60 | $107,918.62 |
| 2025-07-12 | $0.00 | $1,212.60 | $107,918.62 |
| 2025-07-13 | $0.00 | $77,790.11 | $117,727.40 |
| 2025-07-14 | $0.00 | $33,585.87 | $119,047.13 |
| 2025-07-15 | $0.00 | $76.89 | $119,031.73 |
| 2025-07-16 | $0.00 | $97,495.49 | $116,118.68 |
| 2025-07-17 | $0.00 | $1,037.19 | $116,151.20 |
| 2025-07-18 | $0.00 | $1,037.19 | $116,151.20 |
| 2025-07-19 | $0.00 | $68,533.43 | $118,279.40 |
| 2025-07-20 | $0.00 | $67,755.24 | $118,191.21 |
| 2025-07-21 | $0.00 | $44,762.05 | $116,892.14 |
| 2025-07-22 | $0.00 | $23,708.49 | $116,668.08 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
