Bitcoin Bridged ZED20 BTC.Z N/A
$1,237.31 9.44% (1d)
Market Overview
Bitcoin Bridged ZED20 current market price is $1,237.31 with a 24 hour trading volume of $593. The total available supply of Bitcoin Bridged ZED20 is 500.00K BTC.Z. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $4,919.55K. The BTC.Z price is 2.7% up in the last one hour.
The high price of the Bitcoin Bridged ZED20 is $1,237.31 and low price is $1,100.49 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bitcoin Bridged ZED20 Rank
(Not Available)
Bitcoin Bridged ZED20 Price
$1,237.31
Market Cap
$4,919.55K 0.1%
Fully Diluted Valuation
$26.75B
Trading Volume(24h)
$593
Circulating Supply
55 BTC.Z
Total Supply
500.00K BTC.Z
Max Supply
(Not Available)
High(24h)
$1,237.31
Low(24h)
$1,100.49
All-time High
$811,586.00 99.85%
15 Dec 2025
All-time Low
$1,074.50 12.69%
02 Feb 2026
Cryptocurrency Bitcoin Bridged ZED20 Calculator
Want to convert more cryptocurrencies?
Bitcoin Bridged ZED20 Price Chart
1h
2.7%
24h
9.44%
7d
16.77%
14d
98.61%
30d
98.66%
60d
98.63%
200d
98.96%
1y
0%
Bitcoin Bridged ZED20 Historical Data
Historical data of Bitcoin Bridged ZED20 past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-12 | $0.00 | $74,217.49 | $105,725.97 |
| 2025-06-13 | $0.00 | $74,217.49 | $105,725.97 |
| 2025-06-14 | $0.00 | $66,229.58 | $104,795.59 |
| 2025-06-15 | $0.00 | $26,098.48 | $105,296.20 |
| 2025-06-16 | $0.00 | $8,480.75 | $105,053.97 |
| 2025-06-17 | $0.00 | $1,831.55 | $105,072.83 |
| 2025-06-18 | $0.00 | $42,988.76 | $104,961.45 |
| 2025-06-19 | $0.00 | $85,886.89 | $105,052.98 |
| 2025-06-20 | $0.00 | $62,915.76 | $104,434.01 |
| 2025-06-21 | $0.00 | $122,691.32 | $103,544.65 |
| 2025-06-22 | $0.00 | $73,932.50 | $101,772.98 |
| 2025-06-23 | $0.00 | $164,324.96 | $100,708.41 |
| 2025-06-24 | $0.00 | $156,490.64 | $105,793.47 |
| 2025-06-25 | $0.00 | $99,432.55 | $105,770.84 |
| 2025-06-26 | $0.00 | $35,647.66 | $107,165.77 |
| 2025-06-27 | $0.00 | $67,882.15 | $106,681.77 |
| 2025-06-28 | $0.00 | $93,214.87 | $107,339.89 |
| 2025-06-29 | $0.00 | $44,401.33 | $107,585.22 |
| 2025-06-30 | $0.00 | $4,363.76 | $107,796.84 |
| 2025-07-01 | $0.00 | $20,909.04 | $107,159.52 |
| 2025-07-02 | $0.00 | $65,183.43 | $105,836.16 |
| 2025-07-03 | $0.00 | $88,025.37 | $109,089.91 |
| 2025-07-04 | $0.00 | $53,541.46 | $109,876.06 |
| 2025-07-05 | $0.00 | $70,837.80 | $108,302.16 |
| 2025-07-06 | $0.00 | $33,185.38 | $107,965.09 |
| 2025-07-07 | $0.00 | $10,744.48 | $108,257.97 |
| 2025-07-08 | $0.00 | $9,316.53 | $108,178.30 |
| 2025-07-09 | $0.00 | $9,483.03 | $108,174.50 |
| 2025-07-10 | $0.00 | $950.88 | $108,169.88 |
| 2025-07-11 | $0.00 | $1,212.60 | $107,918.62 |
| 2025-07-12 | $0.00 | $1,212.60 | $107,918.62 |
| 2025-07-13 | $0.00 | $77,790.11 | $117,727.40 |
| 2025-07-14 | $0.00 | $33,585.87 | $119,047.13 |
| 2025-07-15 | $0.00 | $76.89 | $119,031.73 |
| 2025-07-16 | $0.00 | $97,495.49 | $116,118.68 |
| 2025-07-17 | $0.00 | $1,037.19 | $116,151.20 |
| 2025-07-18 | $0.00 | $1,037.19 | $116,151.20 |
| 2025-07-19 | $0.00 | $68,533.43 | $118,279.40 |
| 2025-07-20 | $0.00 | $67,755.24 | $118,191.21 |
| 2025-07-21 | $0.00 | $44,762.05 | $116,892.14 |
| 2025-07-22 | $0.00 | $23,708.49 | $116,668.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
