BiFi BIFI #4354
$0.00058377 1.58% (1d)
Market Overview
BiFi current market price is $0.00058377 with a 24 hour trading volume of $9,970. The total available supply of BiFi is 1.00B BIFI with a maximum supply of 1.00B BIFI. It has secured Rank 4354 in the cryptocurrency market with a marketcap of $281.25K. The BIFI price is 0.02% down in the last one hour.
The high price of the BiFi is $0.00062598 and low price is $0.00058116 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BiFi Rank
4354
BiFi Price
$0.00058377
Market Cap
$281.25K 1.53%
Fully Diluted Valuation
$583.76K
Trading Volume(24h)
$9,970
Circulating Supply
481.79M BIFI
Total Supply
1.00B BIFI
Max Supply
1.00B BIFI
High(24h)
$0.00062598
Low(24h)
$0.00058116
All-time High
$0.297 99.8%
19 Aug 2021
All-time Low
$0.00040843 42.9%
06 Feb 2026
Cryptocurrency BiFi Calculator
Want to convert more cryptocurrencies?
BiFi Price Chart
1h
0.02%
24h
1.58%
7d
1.84%
14d
1.48%
30d
0.25%
60d
21.53%
200d
50%
1y
54.84%
BiFi Historical Data
Historical data of BiFi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-13 | $764,516.60 | $92,865.65 | $0.00 |
| 2025-04-14 | $753,271.01 | $149,872.21 | $0.00 |
| 2025-04-15 | $744,209.91 | $107,353.81 | $0.00 |
| 2025-04-16 | $756,074.89 | $121,698.34 | $0.00 |
| 2025-04-17 | $796,237.11 | $93,305.34 | $0.00 |
| 2025-04-18 | $773,870.43 | $183,213.25 | $0.00 |
| 2025-04-19 | $778,465.61 | $91,035.86 | $0.00 |
| 2025-04-20 | $786,443.90 | $121,595.59 | $0.00 |
| 2025-04-21 | $777,207.71 | $139,252.22 | $0.00 |
| 2025-04-22 | $772,164.46 | $100,113.67 | $0.00 |
| 2025-04-23 | $771,678.02 | $190,072.26 | $0.00 |
| 2025-04-24 | $755,128.09 | $21,491.34 | $0.00 |
| 2025-04-25 | $753,893.76 | $105,186.63 | $0.00 |
| 2025-04-26 | $699,063.44 | $97,277.19 | $0.00 |
| 2025-04-27 | $704,749.00 | $144,122.62 | $0.00 |
| 2025-04-28 | $701,070.54 | $72,725.22 | $0.00 |
| 2025-04-29 | $708,467.88 | $52,293.30 | $0.00 |
| 2025-04-30 | $740,220.76 | $97,756.88 | $0.00 |
| 2025-05-01 | $718,059.61 | $61,421.58 | $0.00 |
| 2025-05-02 | $775,899.43 | $97,031.97 | $0.00 |
| 2025-05-03 | $773,214.04 | $106,375.47 | $0.00 |
| 2025-05-04 | $777,390.99 | $50,846.28 | $0.00 |
| 2025-05-05 | $718,139.83 | $89,835.91 | $0.00 |
| 2025-05-06 | $732,680.66 | $100,600.03 | $0.00 |
| 2025-05-07 | $732,450.41 | $87,493.42 | $0.00 |
| 2025-05-08 | $725,071.07 | $52,341.09 | $0.00 |
| 2025-05-09 | $811,161.70 | $115,522.10 | $0.00 |
| 2025-05-10 | $831,494.02 | $56,947.79 | $0.00 |
| 2025-05-11 | $878,628.85 | $113,900.72 | $0.00 |
| 2025-05-12 | $858,439.00 | $107,444.66 | $0.00 |
| 2025-05-13 | $880,704.19 | $107,253.70 | $0.00 |
| 2025-05-14 | $903,595.43 | $35,698.31 | $0.00 |
| 2025-05-15 | $894,941.65 | $98,901.20 | $0.00 |
| 2025-05-16 | $829,185.41 | $56,997.61 | $0.00 |
| 2025-05-17 | $865,918.36 | $105,620.58 | $0.00 |
| 2025-05-18 | $815,002.60 | $90,339.72 | $0.00 |
| 2025-05-19 | $811,873.30 | $44,887.12 | $0.00 |
| 2025-05-20 | $830,556.77 | $94,195.18 | $0.00 |
| 2025-05-21 | $834,283.78 | $87,233.73 | $0.00 |
| 2025-05-22 | $792,756.29 | $50,660.48 | $0.00 |
| 2025-05-23 | $881,473.53 | $135,717.67 | $0.00 |
| 2025-05-24 | $823,095.13 | $89,753.83 | $0.00 |
| 2025-05-25 | $814,216.41 | $157,889.94 | $0.00 |
| 2025-05-26 | $841,917.72 | $126,199.47 | $0.00 |
| 2025-05-27 | $805,594.02 | $214,973.67 | $0.00 |
| 2025-05-28 | $857,052.59 | $156,991.98 | $0.00 |
| 2025-05-29 | $897,548.27 | $162,126.58 | $0.00 |
| 2025-05-30 | $886,137.82 | $172,692.16 | $0.00 |
| 2025-05-31 | $815,596.89 | $191,931.03 | $0.00 |
| 2025-06-01 | $812,585.09 | $149,792.03 | $0.00 |
| 2025-06-02 | $811,118.25 | $164,506.77 | $0.00 |
| 2025-06-03 | $808,405.96 | $160,039.72 | $0.00 |
| 2025-06-04 | $844,623.53 | $157,085.32 | $0.00 |
| 2025-06-05 | $849,839.66 | $136,708.39 | $0.00 |
| 2025-06-06 | $827,262.51 | $164,677.12 | $0.00 |
| 2025-06-07 | $907,427.40 | $131,012.41 | $0.00 |
| 2025-06-08 | $905,972.76 | $128,358.36 | $0.00 |
| 2025-06-09 | $889,298.02 | $179,188.11 | $0.00 |
| 2025-06-10 | $960,071.63 | $177,968.81 | $0.00 |
| 2025-06-11 | $974,590.92 | $183,503.03 | $0.00 |
| 2025-06-12 | $1,121,244.42 | $198,425.83 | $0.00 |
| 2025-06-13 | $1,116,687.84 | $139,136.93 | $0.00 |
| 2025-06-14 | $1,038,282.45 | $195,529.62 | $0.00 |
| 2025-06-15 | $1,282,576.46 | $175,309.60 | $0.00 |
| 2025-06-16 | $1,232,221.71 | $160,629.39 | $0.00 |
| 2025-06-17 | $1,303,911.72 | $166,351.57 | $0.00 |
| 2025-06-18 | $1,362,033.05 | $103,235.09 | $0.00 |
| 2025-06-19 | $1,266,978.75 | $180,892.71 | $0.00 |
| 2025-06-20 | $1,326,575.26 | $149,844.95 | $0.00 |
| 2025-06-21 | $1,151,577.91 | $170,480.80 | $0.00 |
| 2025-06-22 | $1,031,490.75 | $126,793.13 | $0.00 |
| 2025-06-23 | $992,157.00 | $105,936.22 | $0.00 |
| 2025-06-24 | $1,040,620.50 | $100,566.14 | $0.00 |
| 2025-06-25 | $1,040,612.63 | $97,013.53 | $0.00 |
| 2025-06-26 | $1,059,148.34 | $104,334.20 | $0.00 |
| 2025-06-27 | $1,073,769.75 | $83,090.28 | $0.00 |
| 2025-06-28 | $1,075,680.77 | $108,232.71 | $0.00 |
| 2025-06-29 | $1,084,799.49 | $96,313.77 | $0.00 |
| 2025-06-30 | $1,162,208.45 | $58,808.52 | $0.00 |
| 2025-07-01 | $1,192,250.44 | $117,784.68 | $0.00 |
| 2025-07-02 | $1,150,722.65 | $167,238.13 | $0.00 |
| 2025-07-03 | $1,100,026.23 | $115,829.96 | $0.00 |
| 2025-07-04 | $1,039,960.01 | $83,941.24 | $0.00 |
| 2025-07-05 | $1,056,576.13 | $114,140.76 | $0.00 |
| 2025-07-06 | $1,074,307.54 | $139,258.86 | $0.00 |
| 2025-07-07 | $1,120,022.24 | $138,082.13 | $0.00 |
| 2025-07-08 | $1,128,558.77 | $134,097.38 | $0.00 |
| 2025-07-09 | $1,079,719.23 | $137,385.56 | $0.00 |
| 2025-07-10 | $1,115,844.59 | $142,514.72 | $0.00 |
| 2025-07-11 | $1,190,978.47 | $144,242.41 | $0.00 |
| 2025-07-12 | $1,199,890.30 | $131,801.75 | $0.00 |
| 2025-07-13 | $1,152,698.63 | $106,085.56 | $0.00 |
| 2025-07-14 | $1,145,693.05 | $145,764.29 | $0.00 |
| 2025-07-15 | $1,133,325.15 | $113,243.84 | $0.00 |
| 2025-07-16 | $1,113,915.88 | $141,431.95 | $0.00 |
| 2025-07-17 | $1,170,267.92 | $114,101.55 | $0.00 |
| 2025-07-18 | $1,182,953.25 | $148,375.26 | $0.00 |
| 2025-07-19 | $1,159,827.11 | $151,814.04 | $0.00 |
| 2025-07-20 | $1,194,957.04 | $161,889.64 | $0.00 |
| 2025-07-21 | $1,312,982.49 | $158,392.79 | $0.00 |
| 2025-07-22 | $1,263,872.31 | $157,133.72 | $0.00 |
| 2025-07-23 | $1,242,490.52 | $176,657.99 | $0.00 |
| 2025-07-24 | $1,482,113.74 | $131,163.57 | $0.00 |
| 2025-07-25 | $1,389,949.07 | $159,116.33 | $0.00 |
| 2025-07-26 | $1,336,854.78 | $126,805.34 | $0.00 |
| 2025-07-27 | $1,313,217.03 | $158,488.70 | $0.00 |
| 2025-07-28 | $1,355,074.37 | $169,010.58 | $0.00 |
| 2025-07-29 | $1,331,177.33 | $152,836.78 | $0.00 |
| 2025-07-30 | $1,272,433.19 | $147,853.12 | $0.00 |
| 2025-07-31 | $1,226,841.01 | $157,459.09 | $0.00 |
| 2025-08-01 | $1,236,741.94 | $147,962.79 | $0.00 |
| 2025-08-02 | $1,208,294.57 | $159,777.08 | $0.00 |
| 2025-08-03 | $1,159,525.03 | $161,259.55 | $0.00 |
| 2025-08-04 | $1,185,661.68 | $158,598.49 | $0.00 |
| 2025-08-05 | $1,227,782.75 | $132,199.58 | $0.00 |
| 2025-08-06 | $1,208,312.47 | $123,682.18 | $0.00 |
| 2025-08-07 | $1,227,593.56 | $145,497.07 | $0.00 |
| 2025-08-08 | $1,242,208.55 | $78,764.20 | $0.00 |
| 2025-08-09 | $1,333,885.10 | $15,606.00 | $0.00 |
| 2025-08-10 | $1,270,089.20 | $64,889.02 | $0.00 |
| 2025-08-11 | $1,302,417.81 | $67,575.95 | $0.00 |
| 2025-08-12 | $1,448,501.23 | $82,553.17 | $0.00 |
| 2025-08-13 | $1,609,825.95 | $54,696.06 | $0.00 |
| 2025-08-14 | $1,372,874.90 | $25,863.63 | $0.00 |
| 2025-08-15 | $1,192,524.93 | $13,253.47 | $0.00 |
| 2025-08-16 | $1,119,949.47 | $8,890.68 | $0.00 |
| 2025-08-17 | $1,125,059.11 | $12,091.26 | $0.00 |
| 2025-08-18 | $1,176,648.16 | $21,475.00 | $0.00 |
| 2025-08-19 | $1,143,556.34 | $24,151.06 | $0.00 |
| 2025-08-20 | $1,138,572.95 | $30,948.29 | $0.00 |
| 2025-08-21 | $1,155,455.60 | $31,917.38 | $0.00 |
| 2025-08-22 | $1,117,645.18 | $35,539.45 | $0.00 |
| 2025-08-23 | $1,150,542.71 | $40,160.78 | $0.00 |
| 2025-08-24 | $1,142,175.08 | $19,425.80 | $0.00 |
| 2025-08-25 | $1,128,833.63 | $33,916.19 | $0.00 |
| 2025-08-26 | $1,116,571.49 | $27,603.12 | $0.00 |
| 2025-08-27 | $1,091,491.63 | $25,985.99 | $0.00 |
| 2025-08-28 | $1,084,329.35 | $30,000.32 | $0.00 |
| 2025-08-29 | $1,129,677.84 | $33,548.99 | $0.00 |
| 2025-08-30 | $1,079,422.65 | $31,965.39 | $0.00 |
| 2025-08-31 | $1,079,512.54 | $32,693.90 | $0.00 |
| 2025-09-01 | $1,087,450.55 | $34,313.22 | $0.00 |
| 2025-09-02 | $1,047,224.49 | $29,604.57 | $0.00 |
| 2025-09-03 | $1,000,127.52 | $32,968.53 | $0.00 |
| 2025-09-04 | $1,044,984.91 | $28,240.35 | $0.00 |
| 2025-09-05 | $1,036,578.31 | $32,703.81 | $0.00 |
| 2025-09-06 | $994,429.96 | $25,505.00 | $0.00 |
| 2025-09-07 | $1,024,105.61 | $22,563.79 | $0.00 |
| 2025-09-08 | $982,230.47 | $30,058.93 | $0.00 |
| 2025-09-09 | $1,009,594.54 | $28,104.80 | $0.00 |
| 2025-09-10 | $962,771.58 | $38,448.47 | $0.00 |
| 2025-09-11 | $953,184.51 | $37,559.37 | $0.00 |
| 2025-09-12 | $958,874.10 | $31,852.93 | $0.00 |
| 2025-09-13 | $967,298.97 | $28,279.59 | $0.00 |
| 2025-09-14 | $982,597.60 | $35,290.08 | $0.00 |
| 2025-09-15 | $990,633.83 | $34,228.54 | $0.00 |
| 2025-09-16 | $952,016.08 | $39,134.40 | $0.00 |
| 2025-09-17 | $941,709.21 | $12,916.42 | $0.00 |
| 2025-09-18 | $950,686.26 | $29,846.94 | $0.00 |
| 2025-09-19 | $970,546.57 | $34,530.44 | $0.00 |
| 2025-09-20 | $916,202.03 | $34,565.26 | $0.00 |
| 2025-09-21 | $911,585.14 | $34,619.70 | $0.00 |
| 2025-09-22 | $925,317.61 | $31,438.11 | $0.00 |
| 2025-09-23 | $865,671.52 | $60,707.29 | $0.00 |
| 2025-09-24 | $775,494.30 | $42,257.82 | $0.00 |
| 2025-09-25 | $747,873.44 | $26,332.24 | $0.00 |
| 2025-09-26 | $725,244.38 | $36,951.46 | $0.00 |
| 2025-09-27 | $737,644.53 | $25,170.40 | $0.00 |
| 2025-09-28 | $812,113.77 | $28,826.29 | $0.00 |
| 2025-09-29 | $796,045.47 | $35,230.68 | $0.00 |
| 2025-09-30 | $774,833.87 | $31,531.39 | $0.00 |
| 2025-10-01 | $784,648.50 | $31,829.22 | $0.00 |
| 2025-10-02 | $835,831.34 | $30,274.70 | $0.00 |
| 2025-10-03 | $849,320.09 | $22,610.92 | $0.00 |
| 2025-10-04 | $857,557.57 | $32,718.99 | $0.00 |
| 2025-10-05 | $853,154.32 | $27,043.55 | $0.00 |
| 2025-10-06 | $850,320.47 | $41,511.92 | $0.00 |
| 2025-10-07 | $847,625.68 | $27,612.93 | $0.00 |
| 2025-10-08 | $819,594.02 | $21,927.14 | $0.00 |
| 2025-10-09 | $843,195.70 | $27,549.41 | $0.00 |
| 2025-10-10 | $817,499.74 | $33,604.77 | $0.00 |
| 2025-10-11 | $737,184.65 | $51,777.80 | $0.00 |
| 2025-10-12 | $679,851.68 | $20,816.36 | $0.00 |
| 2025-10-13 | $711,278.68 | $31,256.55 | $0.00 |
| 2025-10-14 | $644,948.04 | $29,775.18 | $0.00 |
| 2025-10-15 | $621,035.72 | $17,072.28 | $0.00 |
| 2025-10-16 | $625,521.63 | $9,053.41 | $0.00 |
| 2025-10-17 | $635,373.94 | $19,925.17 | $0.00 |
| 2025-10-18 | $595,162.68 | $18,379.24 | $0.00 |
| 2025-10-19 | $603,958.98 | $16,699.52 | $0.00 |
| 2025-10-20 | $611,697.92 | $16,301.28 | $0.00 |
| 2025-10-21 | $681,060.90 | $18,679.09 | $0.00 |
| 2025-10-22 | $621,408.98 | $14,902.39 | $0.00 |
| 2025-10-23 | $607,202.52 | $17,427.89 | $0.00 |
| 2025-10-24 | $703,331.24 | $19,403.98 | $0.00 |
| 2025-10-25 | $743,018.45 | $23,115.99 | $0.00 |
| 2025-10-26 | $708,845.01 | $20,085.76 | $0.00 |
| 2025-10-27 | $737,485.74 | $24,037.50 | $0.00 |
| 2025-10-28 | $709,132.33 | $38,765.50 | $0.00 |
| 2025-10-29 | $680,972.66 | $34,468.37 | $0.00 |
| 2025-10-30 | $664,293.96 | $42,637.06 | $0.00 |
| 2025-10-31 | $641,377.21 | $18,919.95 | $0.00 |
| 2025-11-01 | $636,286.66 | $10,094.89 | $0.00 |
| 2025-11-02 | $627,754.47 | $10,261.83 | $0.00 |
| 2025-11-03 | $685,805.34 | $11,635.64 | $0.00 |
| 2025-11-04 | $546,751.68 | $11,009.97 | $0.00 |
| 2025-11-05 | $538,398.27 | $9,313.69 | $0.00 |
| 2025-11-06 | $524,613.63 | $12,573.78 | $0.00 |
| 2025-11-07 | $530,311.85 | $14,777.39 | $0.00 |
| 2025-11-08 | $529,112.59 | $12,431.57 | $0.00 |
| 2025-11-09 | $590,968.92 | $21,636.72 | $0.00 |
| 2025-11-10 | $597,853.00 | $46,049.62 | $0.00 |
| 2025-11-11 | $594,685.20 | $13,934.73 | $0.00 |
| 2025-11-12 | $578,048.98 | $10,826.78 | $0.00 |
| 2025-11-13 | $599,753.98 | $23,810.47 | $0.00 |
| 2025-11-14 | $572,960.59 | $16,513.16 | $0.00 |
| 2025-11-15 | $540,316.24 | $15,552.81 | $0.00 |
| 2025-11-16 | $539,663.77 | $20,875.08 | $0.00 |
| 2025-11-17 | $539,945.12 | $10,761.72 | $0.00 |
| 2025-11-18 | $455,367.41 | $33,955.28 | $0.00 |
| 2025-11-19 | $443,776.67 | $17,665.97 | $0.00 |
| 2025-11-20 | $427,545.88 | $14,989.02 | $0.00 |
| 2025-11-21 | $406,749.79 | $16,394.97 | $0.00 |
| 2025-11-22 | $593,779.64 | $146,283.65 | $0.00 |
| 2025-11-23 | $522,343.56 | $53,699.52 | $0.00 |
| 2025-11-24 | $508,760.94 | $20,251.35 | $0.00 |
| 2025-11-25 | $504,336.72 | $9,547.32 | $0.00 |
| 2025-11-26 | $497,605.77 | $8,398.45 | $0.00 |
| 2025-11-27 | $507,517.51 | $12,336.37 | $0.00 |
| 2025-11-28 | $506,051.19 | $13,777.29 | $0.00 |
| 2025-11-29 | $544,934.78 | $24,480.59 | $0.00 |
| 2025-11-30 | $528,409.43 | $16,692.67 | $0.00 |
| 2025-12-01 | $524,037.80 | $11,751.22 | $0.00 |
| 2025-12-02 | $523,194.66 | $14,068.36 | $0.00 |
| 2025-12-03 | $547,952.27 | $26,099.29 | $0.00 |
| 2025-12-04 | $547,671.54 | $12,368.58 | $0.00 |
| 2025-12-05 | $540,911.04 | $10,942.56 | $0.00 |
| 2025-12-06 | $524,817.76 | $10,069.67 | $0.00 |
| 2025-12-07 | $519,188.64 | $12,389.92 | $0.00 |
| 2025-12-08 | $522,145.47 | $12,075.92 | $0.00 |
| 2025-12-09 | $524,003.77 | $13,967.87 | $0.00 |
| 2025-12-10 | $545,902.91 | $15,350.76 | $0.00 |
| 2025-12-11 | $537,253.08 | $12,668.45 | $0.00 |
| 2025-12-12 | $542,473.68 | $12,812.64 | $0.00 |
| 2025-12-13 | $527,264.09 | $12,157.80 | $0.00 |
| 2025-12-14 | $532,820.38 | $18,664.26 | $0.00 |
| 2025-12-15 | $544,389.10 | $18,875.13 | $0.00 |
| 2025-12-16 | $538,184.52 | $12,914.93 | $0.00 |
| 2025-12-17 | $531,525.81 | $11,995.41 | $0.00 |
| 2025-12-18 | $532,809.23 | $13,473.60 | $0.00 |
| 2025-12-19 | $518,433.44 | $12,319.24 | $0.00 |
| 2025-12-20 | $519,218.49 | $11,999.58 | $0.00 |
| 2025-12-21 | $507,349.36 | $11,797.63 | $0.00 |
| 2025-12-22 | $515,860.30 | $11,814.79 | $0.00 |
| 2025-12-23 | $520,282.46 | $11,603.85 | $0.00 |
| 2025-12-24 | $513,355.81 | $12,069.24 | $0.00 |
| 2025-12-25 | $532,708.50 | $13,950.58 | $0.00 |
| 2025-12-26 | $546,858.59 | $13,984.23 | $0.00 |
| 2025-12-27 | $585,091.99 | $32,513.71 | $0.00 |
| 2025-12-28 | $545,262.23 | $21,070.90 | $0.00 |
| 2025-12-29 | $551,477.47 | $15,038.59 | $0.00 |
| 2025-12-30 | $569,951.35 | $70,644.28 | $0.00 |
| 2025-12-31 | $538,016.01 | $18,333.80 | $0.00 |
| 2026-01-01 | $517,078.43 | $15,143.17 | $0.00 |
| 2026-01-02 | $519,924.49 | $13,478.93 | $0.00 |
| 2026-01-03 | $560,810.88 | $13,559.68 | $0.00 |
| 2026-01-04 | $544,346.18 | $14,276.09 | $0.00 |
| 2026-01-05 | $526,073.36 | $18,702.46 | $0.00 |
| 2026-01-06 | $527,807.87 | $17,332.15 | $0.00 |
| 2026-01-07 | $521,062.62 | $12,804.89 | $0.00 |
| 2026-01-08 | $504,186.68 | $13,492.58 | $0.00 |
| 2026-01-09 | $485,955.64 | $13,594.22 | $0.00 |
| 2026-01-10 | $486,588.10 | $15,719.05 | $0.00 |
| 2026-01-11 | $511,424.38 | $15,987.01 | $0.00 |
| 2026-01-12 | $486,324.63 | $13,841.00 | $0.00 |
| 2026-01-13 | $480,486.24 | $21,711.77 | $0.00 |
| 2026-01-14 | $467,619.97 | $18,050.10 | $0.00 |
| 2026-01-15 | $451,427.07 | $14,293.97 | $0.00 |
| 2026-01-16 | $464,629.67 | $13,077.62 | $0.00 |
| 2026-01-17 | $491,661.81 | $12,697.55 | $0.00 |
| 2026-01-18 | $469,593.05 | $12,800.75 | $0.00 |
| 2026-01-19 | $481,227.70 | $12,212.66 | $0.00 |
| 2026-01-20 | $468,494.06 | $12,679.58 | $0.00 |
| 2026-01-21 | $455,443.14 | $12,391.77 | $0.00 |
| 2026-01-22 | $444,349.60 | $12,531.94 | $0.00 |
| 2026-01-23 | $444,001.53 | $13,076.86 | $0.00 |
| 2026-01-24 | $452,486.22 | $12,349.61 | $0.00 |
| 2026-01-25 | $454,420.19 | $12,111.17 | $0.00 |
| 2026-01-26 | $440,056.46 | $12,348.45 | $0.00 |
| 2026-01-27 | $437,857.71 | $13,196.54 | $0.00 |
| 2026-01-28 | $451,882.51 | $11,572.47 | $0.00 |
| 2026-01-29 | $451,840.82 | $11,945.34 | $0.00 |
| 2026-01-30 | $436,335.29 | $11,003.11 | $0.00 |
| 2026-01-31 | $424,798.77 | $9,912.99 | $0.00 |
| 2026-02-01 | $341,644.83 | $13,075.59 | $0.00 |
| 2026-02-02 | $313,835.50 | $13,281.51 | $0.00 |
| 2026-02-03 | $311,546.27 | $12,128.77 | $0.00 |
| 2026-02-04 | $299,777.95 | $13,321.98 | $0.00 |
| 2026-02-05 | $286,370.71 | $12,177.28 | $0.00 |
| 2026-02-06 | $247,426.81 | $12,336.22 | $0.00 |
| 2026-02-07 | $278,201.01 | $20,424.39 | $0.00 |
| 2026-02-08 | $287,629.10 | $20,472.65 | $0.00 |
| 2026-02-09 | $296,557.27 | $9,248.16 | $0.00 |
| 2026-02-10 | $293,244.85 | $8,964.58 | $0.00 |
| 2026-02-11 | $321,304.10 | $12,717.82 | $0.00 |
| 2026-02-12 | $298,870.15 | $8,906.87 | $0.00 |
| 2026-02-13 | $330,498.16 | $9,690.27 | $0.00 |
| 2026-02-14 | $291,664.36 | $9,291.86 | $0.00 |
| 2026-02-15 | $310,137.69 | $9,236.54 | $0.00 |
| 2026-02-16 | $314,051.80 | $8,828.75 | $0.00 |
| 2026-02-17 | $320,674.15 | $9,033.29 | $0.00 |
| 2026-02-18 | $320,676.11 | $8,563.57 | $0.00 |
| 2026-02-19 | $320,674.58 | $8,890.49 | $0.00 |
| 2026-02-20 | $280,025.67 | $10,880.58 | $0.00 |
| 2026-02-21 | $288,802.74 | $8,388.32 | $0.00 |
| 2026-02-22 | $298,687.10 | $9,530.33 | $0.00 |
| 2026-02-23 | $317,871.21 | $9,030.14 | $0.00 |
| 2026-02-24 | $311,791.88 | $9,727.82 | $0.00 |
| 2026-02-25 | $313,721.17 | $10,122.28 | $0.00 |
| 2026-02-26 | $329,888.32 | $9,186.79 | $0.00 |
| 2026-02-27 | $350,339.62 | $9,913.80 | $0.00 |
| 2026-02-28 | $353,401.36 | $10,515.06 | $0.00 |
| 2026-03-01 | $353,523.46 | $10,573.90 | $0.00 |
| 2026-03-02 | $342,713.57 | $10,097.51 | $0.00 |
| 2026-03-03 | $361,316.46 | $11,335.77 | $0.00 |
| 2026-03-04 | $358,199.89 | $10,899.70 | $0.00 |
| 2026-03-05 | $370,325.52 | $9,511.28 | $0.00 |
| 2026-03-06 | $382,167.83 | $10,249.48 | $0.00 |
| 2026-03-07 | $359,262.15 | $10,828.38 | $0.00 |
| 2026-03-08 | $376,348.92 | $9,665.64 | $0.00 |
| 2026-03-09 | $347,401.38 | $8,886.20 | $0.00 |
| 2026-03-10 | $314,473.60 | $12,312.77 | $0.00 |
| 2026-03-11 | $262,795.87 | $9,122.31 | $0.00 |
| 2026-03-12 | $288,310.66 | $10,235.00 | $0.00 |
| 2026-03-13 | $292,615.56 | $10,265.47 | $0.00 |
| 2026-03-14 | $273,519.46 | $9,758.89 | $0.00 |
| 2026-03-15 | $289,096.93 | $9,707.20 | $0.00 |
| 2026-03-16 | $292,984.39 | $9,178.61 | $0.00 |
| 2026-03-17 | $292,388.94 | $10,346.56 | $0.00 |
| 2026-03-18 | $291,842.10 | $8,769.47 | $0.00 |
| 2026-03-19 | $291,776.94 | $9,090.57 | $0.00 |
| 2026-03-20 | $251,609.24 | $10,598.27 | $0.00 |
| 2026-03-21 | $260,582.63 | $9,555.01 | $0.00 |
| 2026-03-22 | $276,835.24 | $10,883.46 | $0.00 |
| 2026-03-23 | $268,681.70 | $10,315.15 | $0.00 |
| 2026-03-24 | $258,463.90 | $9,444.56 | $0.00 |
| 2026-03-25 | $290,808.46 | $10,344.94 | $0.00 |
| 2026-03-26 | $277,641.64 | $9,698.66 | $0.00 |
| 2026-03-27 | $273,946.77 | $9,475.69 | $0.00 |
| 2026-03-28 | $275,360.68 | $12,684.61 | $0.00 |
| 2026-03-29 | $260,258.74 | $9,992.15 | $0.00 |
| 2026-03-30 | $262,874.68 | $9,770.14 | $0.00 |
| 2026-03-31 | $272,746.48 | $9,474.97 | $0.00 |
| 2026-04-01 | $274,075.38 | $9,812.36 | $0.00 |
| 2026-04-02 | $263,662.23 | $9,811.09 | $0.00 |
| 2026-04-03 | $266,724.46 | $11,074.52 | $0.00 |
| 2026-04-04 | $272,385.10 | $9,663.20 | $0.00 |
| 2026-04-05 | $265,915.06 | $9,111.66 | $0.00 |
| 2026-04-06 | $272,681.70 | $10,759.77 | $0.00 |
| 2026-04-07 | $260,639.05 | $10,062.83 | $0.00 |
| 2026-04-08 | $279,192.04 | $10,893.94 | $0.00 |
| 2026-04-09 | $277,449.32 | $9,831.41 | $0.00 |
| 2026-04-10 | $288,005.42 | $9,858.02 | $0.00 |
| 2026-04-11 | $288,992.23 | $9,779.33 | $0.00 |
| 2026-04-12 | $285,125.05 | $9,390.20 | $0.00 |
| 2026-04-12 | $287,079.73 | $9,402.33 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
