BeFaster Holder Token BFHT #3141
$0.003235 0% (1d)
Market Overview
BeFaster Holder Token current market price is $0.003235 with a 24 hour trading volume of $66. The total available supply of BeFaster Holder Token is 297.70M BFHT with a maximum supply of 297.70M BFHT. It has secured Rank 3141 in the cryptocurrency market with a marketcap of $963.15K. The BFHT price is 0% down in the last one hour.
The high price of the BeFaster Holder Token is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BeFaster Holder Token Rank
3141
BeFaster Holder Token Price
$0.003235
Market Cap
$963.15K 0%
Fully Diluted Valuation
$963.15K
Trading Volume(24h)
$66
Circulating Supply
297.70M BFHT
Total Supply
297.70M BFHT
Max Supply
297.70M BFHT
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0379 91.46%
02 Mar 2023
All-time Low
$0.00073352 341.06%
18 Dec 2023
Cryptocurrency BeFaster Holder Token Calculator
Want to convert more cryptocurrencies?
BeFaster Holder Token Price Chart
1h
0%
24h
0%
7d
16.47%
14d
8.74%
30d
11.9%
60d
7.98%
200d
18.2%
1y
18.28%
BeFaster Holder Token Historical Data
Historical data of BeFaster Holder Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-25 | $0.00 | $27,899.29 | $0.01 |
| 2025-01-26 | $0.00 | $3,455.73 | $0.01 |
| 2025-01-27 | $0.00 | $13,488.82 | $0.01 |
| 2025-01-28 | $0.00 | $9,514.73 | $0.01 |
| 2025-01-29 | $0.00 | $6,812.91 | $0.01 |
| 2025-01-30 | $0.00 | $6,131.40 | $0.01 |
| 2025-01-31 | $0.00 | $7,708.46 | $0.01 |
| 2025-02-01 | $0.00 | $3,815.13 | $0.01 |
| 2025-02-02 | $0.00 | $16,067.21 | $0.00 |
| 2025-02-03 | $0.00 | $11,148.35 | $0.00 |
| 2025-02-04 | $0.00 | $9,612.80 | $0.00 |
| 2025-02-05 | $0.00 | $8,964.80 | $0.00 |
| 2025-02-06 | $0.00 | $11,066.91 | $0.00 |
| 2025-02-07 | $0.00 | $12,057.89 | $0.00 |
| 2025-02-08 | $0.00 | $8,725.58 | $0.00 |
| 2025-02-09 | $0.00 | $16,259.42 | $0.00 |
| 2025-02-10 | $0.00 | $18,441.40 | $0.00 |
| 2025-02-11 | $0.00 | $83,720.95 | $0.00 |
| 2025-02-12 | $0.00 | $8,290.22 | $0.00 |
| 2025-02-13 | $0.00 | $9,753.58 | $0.00 |
| 2025-02-14 | $0.00 | $7,683.34 | $0.00 |
| 2025-02-15 | $0.00 | $8,366.61 | $0.00 |
| 2025-02-16 | $0.00 | $10,421.59 | $0.00 |
| 2025-02-17 | $0.00 | $11,137.27 | $0.00 |
| 2025-02-18 | $0.00 | $10,367.58 | $0.00 |
| 2025-02-19 | $0.00 | $10,058.23 | $0.00 |
| 2025-02-20 | $0.00 | $9,518.63 | $0.00 |
| 2025-02-21 | $0.00 | $4,773.67 | $0.00 |
| 2025-02-22 | $0.00 | $5,768.50 | $0.00 |
| 2025-02-23 | $0.00 | $8,776.90 | $0.00 |
| 2025-02-24 | $0.00 | $6,190.56 | $0.00 |
| 2025-02-25 | $0.00 | $6,372.06 | $0.00 |
| 2025-02-26 | $0.00 | $15,290.22 | $0.00 |
| 2025-02-27 | $0.00 | $1,703.94 | $0.00 |
| 2025-02-28 | $0.00 | $2,902.41 | $0.00 |
| 2025-03-01 | $0.00 | $3,667.44 | $0.00 |
| 2025-03-02 | $0.00 | $435.91 | $0.00 |
| 2025-03-03 | $0.00 | $5,046.32 | $0.00 |
| 2025-03-04 | $0.00 | $948.86 | $0.00 |
| 2025-03-05 | $0.00 | $12,877.32 | $0.00 |
| 2025-03-06 | $0.00 | $1,010.04 | $0.00 |
| 2025-03-07 | $0.00 | $3,165.98 | $0.00 |
| 2025-03-08 | $0.00 | $4,335.71 | $0.00 |
| 2025-03-09 | $0.00 | $1,443.90 | $0.00 |
| 2025-03-10 | $0.00 | $2,110.09 | $0.00 |
| 2025-03-11 | $0.00 | $1,326.74 | $0.00 |
| 2025-03-12 | $0.00 | $1,976.60 | $0.00 |
| 2025-03-13 | $0.00 | $2,152.81 | $0.00 |
| 2025-03-14 | $0.00 | $7,378.66 | $0.00 |
| 2025-03-15 | $0.00 | $328.10 | $0.00 |
| 2025-03-16 | $0.00 | $23.65 | $0.00 |
| 2025-03-17 | $0.00 | $92.71 | $0.00 |
| 2025-03-18 | $0.00 | $65.92 | $0.00 |
| 2025-03-19 | $0.00 | $143.92 | $0.00 |
| 2025-03-20 | $0.00 | $1,827.91 | $0.00 |
| 2025-03-21 | $0.00 | $3,061.12 | $0.00 |
| 2025-03-22 | $0.00 | $118.94 | $0.00 |
| 2025-03-23 | $0.00 | $159.12 | $0.00 |
| 2025-03-24 | $0.00 | $25.40 | $0.00 |
| 2025-03-25 | $0.00 | $867.74 | $0.00 |
| 2025-03-26 | $0.00 | $3,453.39 | $0.00 |
| 2025-03-27 | $0.00 | $147.83 | $0.00 |
| 2025-03-28 | $0.00 | $689.81 | $0.00 |
| 2025-03-29 | $0.00 | $153.19 | $0.00 |
| 2025-03-30 | $0.00 | $1,381.07 | $0.00 |
| 2025-03-31 | $0.00 | $1,183.07 | $0.00 |
| 2025-04-01 | $0.00 | $1,289.84 | $0.00 |
| 2025-04-02 | $0.00 | $171.62 | $0.00 |
| 2025-04-03 | $0.00 | $414.04 | $0.00 |
| 2025-04-04 | $0.00 | $189.96 | $0.00 |
| 2025-04-05 | $0.00 | $610.66 | $0.00 |
| 2025-04-06 | $0.00 | $641.47 | $0.00 |
| 2025-04-07 | $0.00 | $581.48 | $0.00 |
| 2025-04-08 | $0.00 | $3,220.43 | $0.00 |
| 2025-04-09 | $0.00 | $256.43 | $0.00 |
| 2025-04-10 | $0.00 | $313.01 | $0.00 |
| 2025-04-11 | $0.00 | $273.75 | $0.00 |
| 2025-04-12 | $0.00 | $215.57 | $0.00 |
| 2025-04-13 | $0.00 | $696.22 | $0.00 |
| 2025-04-14 | $0.00 | $8,143.47 | $0.00 |
| 2025-04-15 | $0.00 | $2,082.76 | $0.00 |
| 2025-04-16 | $0.00 | $235.49 | $0.00 |
| 2025-04-17 | $893,646.93 | $6,162.74 | $0.00 |
| 2025-04-18 | $958,814.87 | $3,468.94 | $0.00 |
| 2025-04-19 | $928,862.15 | $1,016.24 | $0.00 |
| 2025-04-20 | $928,623.98 | $23.07 | $0.00 |
| 2025-04-21 | $916,754.44 | $532.21 | $0.00 |
| 2025-04-22 | $921,371.72 | $1.24 | $0.00 |
| 2025-04-23 | $930,826.61 | $745.92 | $0.00 |
| 2025-04-24 | $848,091.48 | $5,293.52 | $0.00 |
| 2025-04-25 | $849,909.90 | $1,799.85 | $0.00 |
| 2025-04-26 | $767,018.91 | $4,226.02 | $0.00 |
| 2025-04-27 | $776,337.56 | $6.02 | $0.00 |
| 2025-04-28 | $791,834.78 | $842.60 | $0.00 |
| 2025-04-29 | $789,077.08 | $313.97 | $0.00 |
| 2025-04-30 | $815,960.88 | $1,231.46 | $0.00 |
| 2025-05-01 | $808,924.14 | $388.37 | $0.00 |
| 2025-05-02 | $809,071.46 | $147.99 | $0.00 |
| 2025-05-03 | $747,382.44 | $4,126.96 | $0.00 |
| 2025-05-04 | $746,178.98 | $210.32 | $0.00 |
| 2025-05-05 | $730,797.44 | $15.97 | $0.00 |
| 2025-05-06 | $808,356.16 | $3,359.43 | $0.00 |
| 2025-05-07 | $780,934.62 | $3,486.02 | $0.00 |
| 2025-05-08 | $772,801.86 | $589.64 | $0.00 |
| 2025-05-09 | $791,697.68 | $995.55 | $0.00 |
| 2025-05-10 | $882,521.83 | $2,326.59 | $0.00 |
| 2025-05-11 | $853,050.17 | $1,624.78 | $0.00 |
| 2025-05-12 | $852,803.47 | $774.86 | $0.00 |
| 2025-05-13 | $885,508.42 | $970.27 | $0.00 |
| 2025-05-14 | $883,358.45 | $963.15 | $0.00 |
| 2025-05-15 | $860,299.24 | $65.47 | $0.00 |
| 2025-05-16 | $857,984.37 | $550.53 | $0.00 |
| 2025-05-17 | $856,559.97 | $232.09 | $0.00 |
| 2025-05-18 | $849,374.61 | $39.76 | $0.00 |
| 2025-05-19 | $863,421.60 | $12.12 | $0.00 |
| 2025-05-20 | $858,071.36 | $51.88 | $0.00 |
| 2025-05-21 | $855,183.80 | $60.82 | $0.00 |
| 2025-05-22 | $847,437.71 | $2,272.20 | $0.00 |
| 2025-05-23 | $848,070.73 | $2,467.96 | $0.00 |
| 2025-05-24 | $811,187.12 | $36.84 | $0.00 |
| 2025-05-25 | $835,161.55 | $30.86 | $0.00 |
| 2025-05-26 | $827,033.07 | $100.62 | $0.00 |
| 2025-05-27 | $845,839.19 | $100,473.61 | $0.00 |
| 2025-05-28 | $868,467.10 | $326.16 | $0.00 |
| 2025-05-29 | $863,117.01 | $233.44 | $0.00 |
| 2025-05-30 | $850,499.13 | $96.25 | $0.00 |
| 2025-05-31 | $859,573.13 | $1,065.48 | $0.00 |
| 2025-06-01 | $811,663.42 | $7,084.23 | $0.00 |
| 2025-06-02 | $809,791.17 | $508.99 | $0.00 |
| 2025-06-03 | $826,265.64 | $191.16 | $0.00 |
| 2025-06-04 | $818,447.68 | $49.62 | $0.00 |
| 2025-06-05 | $819,063.39 | $139.29 | $0.00 |
| 2025-06-06 | $780,661.03 | $118.07 | $0.00 |
| 2025-06-07 | $790,553.12 | $52.46 | $0.00 |
| 2025-06-08 | $801,051.38 | $26.06 | $0.00 |
| 2025-06-09 | $804,825.77 | $53.08 | $0.00 |
| 2025-06-10 | $821,159.32 | $24.76 | $0.00 |
| 2025-06-11 | $836,152.78 | $289.83 | $0.00 |
| 2025-06-12 | $841,828.20 | $891.76 | $0.00 |
| 2025-06-13 | $839,747.52 | $742.25 | $0.00 |
| 2025-06-14 | $841,429.05 | $1,673.52 | $0.00 |
| 2025-06-15 | $836,125.62 | $276.45 | $0.00 |
| 2025-06-16 | $842,338.14 | $42.44 | $0.00 |
| 2025-06-17 | $854,034.72 | $394.94 | $0.00 |
| 2025-06-18 | $859,770.25 | $891.85 | $0.00 |
| 2025-06-19 | $860,844.60 | $484.10 | $0.00 |
| 2025-06-20 | $865,437.67 | $95.85 | $0.00 |
| 2025-06-21 | $858,120.06 | $40.46 | $0.00 |
| 2025-06-22 | $844,417.46 | $205.94 | $0.00 |
| 2025-06-23 | $847,734.30 | $908.04 | $0.00 |
| 2025-06-24 | $874,509.77 | $32.38 | $0.00 |
| 2025-06-25 | $895,655.11 | $540.42 | $0.00 |
| 2025-06-26 | $879,661.73 | $3,326.85 | $0.00 |
| 2025-06-27 | $876,122.01 | $219.90 | $0.00 |
| 2025-06-28 | $907,522.51 | $971.96 | $0.00 |
| 2025-06-29 | $917,409.37 | $249.12 | $0.00 |
| 2025-06-30 | $925,182.43 | $133.91 | $0.00 |
| 2025-07-01 | $923,754.83 | $152.02 | $0.00 |
| 2025-07-02 | $919,892.02 | $325.78 | $0.00 |
| 2025-07-03 | $937,895.72 | $98.24 | $0.00 |
| 2025-07-04 | $980,063.29 | $1,506.01 | $0.00 |
| 2025-07-05 | $962,595.05 | $298.47 | $0.00 |
| 2025-07-06 | $960,732.08 | $332.70 | $0.00 |
| 2025-07-07 | $991,508.85 | $897.55 | $0.00 |
| 2025-07-08 | $997,366.07 | $37.96 | $0.00 |
| 2025-07-09 | $1,006,538.44 | $775.50 | $0.00 |
| 2025-07-10 | $1,019,039.81 | $528.87 | $0.00 |
| 2025-07-11 | $1,055,172.34 | $741.07 | $0.00 |
| 2025-07-12 | $1,086,701.98 | $1,587.30 | $0.00 |
| 2025-07-13 | $1,096,300.14 | $457.81 | $0.00 |
| 2025-07-14 | $1,100,625.42 | $260.70 | $0.00 |
| 2025-07-15 | $1,090,943.78 | $273.53 | $0.00 |
| 2025-07-16 | $1,094,262.09 | $95.60 | $0.00 |
| 2025-07-17 | $1,126,446.68 | $62.52 | $0.00 |
| 2025-07-18 | $1,154,304.48 | $268.89 | $0.00 |
| 2025-07-19 | $1,165,953.79 | $267.23 | $0.00 |
| 2025-07-20 | $1,179,297.12 | $538.41 | $0.00 |
| 2025-07-21 | $1,278,366.83 | $2,788.60 | $0.00 |
| 2025-07-22 | $1,284,497.80 | $2,390.23 | $0.00 |
| 2025-07-23 | $1,336,705.80 | $831.04 | $0.00 |
| 2025-07-24 | $1,353,535.20 | $495.74 | $0.00 |
| 2025-07-25 | $1,347,279.49 | $48.26 | $0.00 |
| 2025-07-26 | $1,369,952.24 | $41.38 | $0.00 |
| 2025-07-27 | $1,367,389.57 | $560.24 | $0.00 |
| 2025-07-28 | $1,470,785.29 | $1,089.76 | $0.00 |
| 2025-07-29 | $1,435,363.77 | $297.40 | $0.00 |
| 2025-07-30 | $840,753.64 | $82,028.18 | $0.00 |
| 2025-07-31 | $737,621.60 | $4,469.71 | $0.00 |
| 2025-08-01 | $742,964.52 | $694.34 | $0.00 |
| 2025-08-02 | $775,328.56 | $2,841.31 | $0.00 |
| 2025-08-03 | $796,124.89 | $1,765.41 | $0.00 |
| 2025-08-04 | $810,363.98 | $1,035.16 | $0.00 |
| 2025-08-05 | $800,893.72 | $3,385.29 | $0.00 |
| 2025-08-06 | $800,893.72 | $3,385.29 | $0.00 |
| 2025-08-07 | $827,302.76 | $1,303.64 | $0.00 |
| 2025-08-08 | $885,841.59 | $1,857.20 | $0.00 |
| 2025-08-09 | $893,691.59 | $152.33 | $0.00 |
| 2025-08-10 | $902,426.29 | $136.51 | $0.00 |
| 2025-08-11 | $908,812.06 | $69.73 | $0.00 |
| 2025-08-12 | $902,358.94 | $161.21 | $0.00 |
| 2025-08-13 | $929,946.91 | $664.69 | $0.00 |
| 2025-08-14 | $946,310.95 | $79.60 | $0.00 |
| 2025-08-15 | $935,864.01 | $81.34 | $0.00 |
| 2025-08-16 | $897,314.64 | $1,154.53 | $0.00 |
| 2025-08-17 | $898,631.37 | $304.22 | $0.00 |
| 2025-08-18 | $920,221.15 | $105.72 | $0.00 |
| 2025-08-19 | $890,747.11 | $30.32 | $0.00 |
| 2025-08-20 | $899,898.36 | $3,940.54 | $0.00 |
| 2025-08-21 | $970,615.11 | $3,436.21 | $0.00 |
| 2025-08-22 | $921,087.70 | $3,358.82 | $0.00 |
| 2025-08-23 | $988,671.44 | $96.41 | $0.00 |
| 2025-08-24 | $968,756.13 | $97.25 | $0.00 |
| 2025-08-25 | $951,536.72 | $363.58 | $0.00 |
| 2025-08-26 | $946,851.38 | $31.83 | $0.00 |
| 2025-08-27 | $937,529.51 | $94.32 | $0.00 |
| 2025-08-28 | $915,067.40 | $362.21 | $0.00 |
| 2025-08-29 | $955,124.31 | $473.19 | $0.00 |
| 2025-08-30 | $934,060.98 | $257.62 | $0.00 |
| 2025-08-31 | $936,575.34 | $11.38 | $0.00 |
| 2025-09-01 | $941,925.71 | $47.46 | $0.00 |
| 2025-09-02 | $926,824.59 | $295.59 | $0.00 |
| 2025-09-03 | $931,972.85 | $218.73 | $0.00 |
| 2025-09-04 | $931,972.85 | $218.73 | $0.00 |
| 2025-09-05 | $922,497.27 | $62.02 | $0.00 |
| 2025-09-06 | $870,979.67 | $6,749.20 | $0.00 |
| 2025-09-07 | $894,589.34 | $1,985.36 | $0.00 |
| 2025-09-08 | $906,090.27 | $875.36 | $0.00 |
| 2025-09-09 | $915,970.43 | $3.10 | $0.00 |
| 2025-09-10 | $915,970.43 | $3.10 | $0.00 |
| 2025-09-11 | $928,209.72 | $62.43 | $0.00 |
| 2025-09-12 | $937,368.80 | $121.10 | $0.00 |
| 2025-09-13 | $951,397.56 | $119.67 | $0.00 |
| 2025-09-14 | $967,280.39 | $14.36 | $0.00 |
| 2025-09-15 | $936,787.20 | $1,538.55 | $0.00 |
| 2025-09-16 | $927,659.11 | $62.57 | $0.00 |
| 2025-09-17 | $958,450.90 | $32.21 | $0.00 |
| 2025-09-18 | $1,047,909.37 | $1,442.08 | $0.00 |
| 2025-09-19 | $1,030,300.42 | $922.00 | $0.00 |
| 2025-09-20 | $1,057,847.97 | $1,524.45 | $0.00 |
| 2025-09-21 | $1,116,092.18 | $229.81 | $0.00 |
| 2025-09-22 | $1,123,552.18 | $74.35 | $0.00 |
| 2025-09-23 | $1,060,318.97 | $34.56 | $0.00 |
| 2025-09-24 | $1,079,493.81 | $85.40 | $0.00 |
| 2025-09-25 | $1,079,493.81 | $85.40 | $0.00 |
| 2025-09-26 | $1,059,210.90 | $61.88 | $0.00 |
| 2025-09-27 | $1,031,525.64 | $58.43 | $0.00 |
| 2025-09-28 | $1,031,525.64 | $58.43 | $0.00 |
| 2025-09-29 | $1,031,020.45 | $53.63 | $0.00 |
| 2025-09-30 | $1,066,316.99 | $45.68 | $0.00 |
| 2025-10-01 | $1,086,516.52 | $1,128.67 | $0.00 |
| 2025-10-02 | $1,130,235.28 | $1,405.40 | $0.00 |
| 2025-10-03 | $1,236,064.52 | $1,782.46 | $0.00 |
| 2025-10-04 | $1,414,562.45 | $4,119.58 | $0.00 |
| 2025-10-05 | $1,408,984.07 | $4,002.70 | $0.00 |
| 2025-10-06 | $1,419,763.42 | $1,334.60 | $0.00 |
| 2025-10-07 | $1,475,375.02 | $491.31 | $0.00 |
| 2025-10-08 | $1,587,156.49 | $92.82 | $0.01 |
| 2025-10-09 | $1,575,606.58 | $104.31 | $0.01 |
| 2025-10-10 | $1,516,898.14 | $1,238.81 | $0.01 |
| 2025-10-11 | $1,319,561.97 | $1,844.64 | $0.00 |
| 2025-10-12 | $1,323,617.93 | $797.01 | $0.00 |
| 2025-10-13 | $1,512,025.13 | $69.06 | $0.01 |
| 2025-10-14 | $1,518,230.15 | $247.95 | $0.01 |
| 2025-10-15 | $1,417,880.46 | $1,477.91 | $0.00 |
| 2025-10-16 | $1,358,758.53 | $147.87 | $0.00 |
| 2025-10-17 | $1,340,226.24 | $98.02 | $0.00 |
| 2025-10-18 | $1,258,067.74 | $7.45 | $0.00 |
| 2025-10-19 | $1,280,279.23 | $7.95 | $0.00 |
| 2025-10-20 | $1,301,378.35 | $301.13 | $0.00 |
| 2025-10-21 | $1,141,523.08 | $2,085.71 | $0.00 |
| 2025-10-22 | $1,105,380.39 | $64.16 | $0.00 |
| 2025-10-23 | $1,187,096.08 | $3,469.23 | $0.00 |
| 2025-10-24 | $1,267,218.82 | $598.83 | $0.00 |
| 2025-10-25 | $1,247,147.31 | $14.22 | $0.00 |
| 2025-10-26 | $1,252,788.26 | $50.21 | $0.00 |
| 2025-10-27 | $1,273,072.60 | $89.63 | $0.00 |
| 2025-10-28 | $1,273,233.64 | $115.43 | $0.00 |
| 2025-10-29 | $1,271,941.65 | $50.76 | $0.00 |
| 2025-10-30 | $1,231,195.20 | $28.96 | $0.00 |
| 2025-10-31 | $1,164,770.07 | $2,248.99 | $0.00 |
| 2025-11-01 | $1,190,816.14 | $653.65 | $0.00 |
| 2025-11-02 | $1,188,380.39 | $652.46 | $0.00 |
| 2025-11-03 | $1,188,885.96 | $154.51 | $0.00 |
| 2025-11-04 | $1,068,985.27 | $882.68 | $0.00 |
| 2025-11-05 | $908,498.31 | $5,940.32 | $0.00 |
| 2025-11-06 | $910,805.71 | $1,523.63 | $0.00 |
| 2025-11-07 | $896,952.75 | $168.44 | $0.00 |
| 2025-11-08 | $974,549.17 | $2,103.52 | $0.00 |
| 2025-11-09 | $974,549.17 | $2,103.52 | $0.00 |
| 2025-11-10 | $971,508.51 | $1,608.40 | $0.00 |
| 2025-11-11 | $984,263.29 | $313.20 | $0.00 |
| 2025-11-12 | $958,778.36 | $18.76 | $0.00 |
| 2025-11-13 | $950,341.06 | $2.81 | $0.00 |
| 2025-11-14 | $932,072.45 | $597.99 | $0.00 |
| 2025-11-15 | $893,065.95 | $1,011.84 | $0.00 |
| 2025-11-16 | $906,098.82 | $608.12 | $0.00 |
| 2025-11-17 | $892,064.84 | $364.38 | $0.00 |
| 2025-11-18 | $865,731.08 | $43.81 | $0.00 |
| 2025-11-19 | $892,375.06 | $114.68 | $0.00 |
| 2025-11-20 | $854,719.26 | $85.08 | $0.00 |
| 2025-11-21 | $866,305.62 | $65.60 | $0.00 |
| 2025-11-22 | $800,321.18 | $431.04 | $0.00 |
| 2025-11-23 | $798,590.05 | $66.85 | $0.00 |
| 2025-11-24 | $801,730.46 | $125.80 | $0.00 |
| 2025-11-25 | $822,886.13 | $27.29 | $0.00 |
| 2025-11-26 | $833,623.90 | $314.07 | $0.00 |
| 2025-11-27 | $827,862.36 | $2.78 | $0.00 |
| 2025-11-28 | $856,931.63 | $106.50 | $0.00 |
| 2025-11-29 | $857,632.19 | $106.53 | $0.00 |
| 2025-11-30 | $844,569.70 | $23.95 | $0.00 |
| 2025-12-01 | $849,078.96 | $2.18 | $0.00 |
| 2025-12-02 | $797,406.29 | $109.94 | $0.00 |
| 2025-12-03 | $845,447.01 | $51.46 | $0.00 |
| 2025-12-04 | $903,804.65 | $578.33 | $0.00 |
| 2025-12-05 | $891,786.37 | $4.32 | $0.00 |
| 2025-12-06 | $892,934.92 | $1,094.89 | $0.00 |
| 2025-12-07 | $890,762.01 | $540.19 | $0.00 |
| 2025-12-08 | $903,300.16 | $304.97 | $0.00 |
| 2025-12-09 | $899,191.58 | $539.48 | $0.00 |
| 2025-12-10 | $892,803.72 | $484.79 | $0.00 |
| 2025-12-11 | $891,356.31 | $19.25 | $0.00 |
| 2025-12-12 | $884,930.24 | $19.00 | $0.00 |
| 2025-12-13 | $880,032.53 | $6.43 | $0.00 |
| 2025-12-14 | $910,547.92 | $915.43 | $0.00 |
| 2025-12-15 | $894,162.86 | $157.63 | $0.00 |
| 2025-12-16 | $878,907.36 | $6.06 | $0.00 |
| 2025-12-18 | $837,344.59 | $13.32 | $0.00 |
| 2025-12-19 | $837,344.59 | $13.32 | $0.00 |
| 2025-12-20 | $983,287.43 | $2,814.71 | $0.00 |
| 2025-12-21 | $1,010,700.68 | $667.25 | $0.00 |
| 2025-12-22 | $1,120,041.92 | $1,965.72 | $0.00 |
| 2025-12-23 | $1,123,643.00 | $140.60 | $0.00 |
| 2025-12-24 | $1,009,897.91 | $10,131.12 | $0.00 |
| 2025-12-25 | $991,691.56 | $336.20 | $0.00 |
| 2025-12-26 | $963,987.29 | $29.26 | $0.00 |
| 2025-12-27 | $969,732.24 | $49.78 | $0.00 |
| 2025-12-28 | $975,528.60 | $49.18 | $0.00 |
| 2025-12-29 | $996,730.35 | $55.09 | $0.00 |
| 2025-12-30 | $987,267.78 | $33.16 | $0.00 |
| 2025-12-31 | $992,294.01 | $3.82 | $0.00 |
| 2026-01-01 | $1,014,073.82 | $4,044.92 | $0.00 |
| 2026-01-02 | $1,110,406.48 | $3,506.05 | $0.00 |
| 2026-01-03 | $1,045,357.49 | $1,262.75 | $0.00 |
| 2026-01-04 | $1,069,724.57 | $432.69 | $0.00 |
| 2026-01-05 | $1,093,262.97 | $52.58 | $0.00 |
| 2026-01-06 | $1,049,693.42 | $391.47 | $0.00 |
| 2026-01-07 | $1,045,165.64 | $1.43 | $0.00 |
| 2026-01-08 | $997,908.71 | $1,273.39 | $0.00 |
| 2026-01-09 | $986,937.99 | $420.39 | $0.00 |
| 2026-01-10 | $992,950.28 | $46.57 | $0.00 |
| 2026-01-11 | $1,020,899.08 | $382.34 | $0.00 |
| 2026-01-12 | $1,068,146.14 | $1,232.83 | $0.00 |
| 2026-01-13 | $1,071,417.20 | $1.24 | $0.00 |
| 2026-01-14 | $1,120,012.68 | $104.22 | $0.00 |
| 2026-01-15 | $1,138,244.19 | $116.56 | $0.00 |
| 2026-01-16 | $1,109,953.70 | $148.27 | $0.00 |
| 2026-01-17 | $1,119,598.99 | $48.44 | $0.00 |
| 2026-01-18 | $1,137,974.17 | $15.29 | $0.00 |
| 2026-01-19 | $1,112,164.78 | $178.09 | $0.00 |
| 2026-01-20 | $1,112,164.78 | $178.09 | $0.00 |
| 2026-01-21 | $1,074,968.32 | $94.46 | $0.00 |
| 2026-01-22 | $1,070,985.82 | $17.98 | $0.00 |
| 2026-01-23 | $1,074,753.97 | $214.54 | $0.00 |
| 2026-01-24 | $1,109,088.29 | $641.07 | $0.00 |
| 2026-01-24 | $1,108,040.20 | $640.45 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
