Bancor Network BNT #703
$0.439 0.21% (1d)
Market Overview
Bancor Network current market price is $0.439 with a 24 hour trading volume of $188.38K. The total available supply of Bancor Network is 109.67M BNT with a maximum supply of 110.54M BNT. It has secured Rank 703 in the cryptocurrency market with a marketcap of $48.18M. The BNT price is 0.15% up in the last one hour.
The high price of the Bancor Network is $0.445 and low price is $0.436 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bancor Network Rank
703
Bancor Network Price
$0.439
Market Cap
$48.18M 0.21%
Fully Diluted Valuation
$48.18M
Trading Volume(24h)
$188.38K
Circulating Supply
109.67M BNT
Total Supply
109.67M BNT
Max Supply
110.54M BNT
High(24h)
$0.445
Low(24h)
$0.436
All-time High
$10.72 95.9%
09 Jan 2018
All-time Low
$0.121 262.84%
13 Mar 2020
Cryptocurrency Bancor Network Calculator
Want to convert more cryptocurrencies?
Bancor Network Price Chart
1h
0.15%
24h
0.21%
7d
4.4%
14d
2.88%
30d
8.25%
60d
5.95%
200d
24.12%
1y
35.24%
Bancor Network Historical Data
Historical data of Bancor Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-07 | $88,278,528.64 | $1,401,883.61 | $0.74 |
| 2025-01-08 | $79,479,896.31 | $2,064,500.67 | $0.67 |
| 2025-01-09 | $78,238,821.37 | $1,039,967.98 | $0.65 |
| 2025-01-10 | $75,518,142.18 | $1,407,985.75 | $0.63 |
| 2025-01-11 | $77,676,007.05 | $1,400,333.68 | $0.65 |
| 2025-01-12 | $76,688,901.26 | $1,646,148.44 | $0.64 |
| 2025-01-13 | $75,485,786.18 | $1,409,026.94 | $0.63 |
| 2025-01-14 | $73,813,403.84 | $1,442,831.98 | $0.62 |
| 2025-01-15 | $76,401,832.30 | $1,657,479.30 | $0.64 |
| 2025-01-16 | $80,698,412.33 | $1,398,290.77 | $0.68 |
| 2025-01-17 | $81,047,603.68 | $1,393,842.58 | $0.68 |
| 2025-01-18 | $85,529,867.99 | $17,311,486.73 | $0.72 |
| 2025-01-19 | $81,588,210.85 | $7,919,359.31 | $0.69 |
| 2025-01-20 | $80,764,522.73 | $1,310,324.11 | $0.68 |
| 2025-01-21 | $81,705,185.98 | $1,388,738.47 | $0.69 |
| 2025-01-22 | $85,840,806.84 | $7,481,136.56 | $0.72 |
| 2025-01-23 | $80,307,396.37 | $1,392,823.54 | $0.68 |
| 2025-01-24 | $81,615,516.08 | $1,420,429.34 | $0.69 |
| 2025-01-25 | $80,185,966.93 | $1,395,906.25 | $0.68 |
| 2025-01-26 | $81,949,444.56 | $1,301,717.89 | $0.69 |
| 2025-01-27 | $79,392,283.50 | $3,210,665.53 | $0.67 |
| 2025-01-28 | $76,309,673.28 | $448,411.52 | $0.64 |
| 2025-01-29 | $73,222,440.73 | $287,664.07 | $0.62 |
| 2025-01-30 | $75,315,318.65 | $303,412.17 | $0.64 |
| 2025-01-31 | $78,111,953.18 | $2,436,463.27 | $0.66 |
| 2025-02-01 | $78,822,109.39 | $759,552.66 | $0.67 |
| 2025-02-02 | $74,093,263.64 | $4,738,779.05 | $0.63 |
| 2025-02-03 | $66,220,598.53 | $318,065.03 | $0.56 |
| 2025-02-04 | $68,487,139.75 | $1,434,056.45 | $0.58 |
| 2025-02-05 | $64,356,778.57 | $588,672.19 | $0.54 |
| 2025-02-06 | $63,899,389.11 | $327,913.16 | $0.54 |
| 2025-02-07 | $60,821,418.19 | $303,835.53 | $0.51 |
| 2025-02-08 | $60,992,688.18 | $231,877.91 | $0.52 |
| 2025-02-09 | $62,362,058.99 | $2,125,189.17 | $0.53 |
| 2025-02-10 | $61,928,910.20 | $354,731.87 | $0.52 |
| 2025-02-11 | $63,028,379.47 | $351,364.12 | $0.53 |
| 2025-02-12 | $60,192,884.58 | $5,992,226.42 | $0.51 |
| 2025-02-13 | $62,710,547.86 | $1,156,621.02 | $0.53 |
| 2025-02-14 | $61,510,094.09 | $401,438.84 | $0.52 |
| 2025-02-15 | $63,859,013.82 | $1,170,352.75 | $0.54 |
| 2025-02-16 | $62,124,463.96 | $352,689.49 | $0.53 |
| 2025-02-17 | $61,576,929.90 | $671,991.56 | $0.52 |
| 2025-02-18 | $62,871,027.28 | $351,328.16 | $0.53 |
| 2025-02-19 | $61,019,246.86 | $4,404,502.20 | $0.52 |
| 2025-02-20 | $60,886,955.00 | $252,274.93 | $0.52 |
| 2025-02-21 | $62,291,878.78 | $304,148.97 | $0.53 |
| 2025-02-22 | $59,735,064.64 | $3,145,117.12 | $0.51 |
| 2025-02-23 | $62,953,762.94 | $378,783.82 | $0.53 |
| 2025-02-24 | $61,891,095.85 | $347,634.86 | $0.52 |
| 2025-02-25 | $55,822,220.90 | $336,131.89 | $0.47 |
| 2025-02-26 | $54,920,268.56 | $341,759.12 | $0.46 |
| 2025-02-27 | $53,673,441.79 | $343,287.15 | $0.46 |
| 2025-02-28 | $53,599,575.13 | $349,822.46 | $0.45 |
| 2025-03-01 | $52,676,016.37 | $1,026,720.66 | $0.45 |
| 2025-03-02 | $52,700,846.14 | $701,386.68 | $0.45 |
| 2025-03-03 | $59,248,157.58 | $345,526.82 | $0.50 |
| 2025-03-04 | $51,935,777.24 | $348,667.78 | $0.44 |
| 2025-03-05 | $52,051,695.08 | $1,310,861.60 | $0.44 |
| 2025-03-06 | $54,610,294.13 | $349,038.92 | $0.46 |
| 2025-03-07 | $54,576,491.10 | $876,831.37 | $0.46 |
| 2025-03-08 | $51,691,806.82 | $344,510.31 | $0.44 |
| 2025-03-09 | $51,660,543.78 | $349,973.03 | $0.44 |
| 2025-03-10 | $47,096,250.21 | $348,521.99 | $0.40 |
| 2025-03-11 | $44,830,959.02 | $355,939.25 | $0.38 |
| 2025-03-12 | $45,194,314.73 | $7,338,427.86 | $0.39 |
| 2025-03-13 | $45,488,253.28 | $1,444,135.86 | $0.39 |
| 2025-03-14 | $44,728,613.95 | $308,164.16 | $0.39 |
| 2025-03-15 | $46,380,166.35 | $383,613.90 | $0.40 |
| 2025-03-16 | $47,172,176.82 | $237,366.90 | $0.41 |
| 2025-03-17 | $44,716,580.20 | $1,800,268.09 | $0.39 |
| 2025-03-18 | $46,870,570.37 | $191,293.55 | $0.40 |
| 2025-03-19 | $46,718,055.88 | $195,238.93 | $0.40 |
| 2025-03-20 | $49,436,451.23 | $194,000.55 | $0.43 |
| 2025-03-21 | $47,249,313.55 | $192,488.69 | $0.41 |
| 2025-03-22 | $46,660,204.11 | $287,107.66 | $0.40 |
| 2025-03-23 | $47,562,910.93 | $190,648.82 | $0.41 |
| 2025-03-24 | $47,746,649.21 | $193,689.95 | $0.41 |
| 2025-03-25 | $49,384,882.51 | $4,236,495.57 | $0.43 |
| 2025-03-26 | $49,910,774.40 | $193,253.78 | $0.43 |
| 2025-03-27 | $51,150,204.60 | $2,682,776.92 | $0.44 |
| 2025-03-28 | $52,931,598.19 | $1,594,296.25 | $0.46 |
| 2025-03-29 | $48,970,564.02 | $256,695.37 | $0.42 |
| 2025-03-30 | $47,396,052.32 | $194,208.95 | $0.41 |
| 2025-03-31 | $46,710,647.07 | $291,209.99 | $0.40 |
| 2025-04-01 | $47,607,852.83 | $193,268.61 | $0.41 |
| 2025-04-02 | $48,185,550.09 | $1,840,253.99 | $0.42 |
| 2025-04-03 | $45,478,761.02 | $863,305.38 | $0.39 |
| 2025-04-04 | $45,244,922.12 | $193,000.31 | $0.39 |
| 2025-04-05 | $45,150,249.60 | $191,004.77 | $0.39 |
| 2025-04-06 | $44,981,562.13 | $1,462,553.84 | $0.39 |
| 2025-04-07 | $40,510,950.31 | $192,114.11 | $0.35 |
| 2025-04-08 | $40,517,910.44 | $878,207.46 | $0.35 |
| 2025-04-09 | $38,368,988.66 | $852,015.36 | $0.33 |
| 2025-04-10 | $42,692,875.32 | $191,494.64 | $0.37 |
| 2025-04-11 | $40,887,875.60 | $194,205.81 | $0.35 |
| 2025-04-12 | $42,158,163.42 | $191,656.00 | $0.37 |
| 2025-04-13 | $44,131,970.34 | $192,531.09 | $0.38 |
| 2025-04-14 | $42,106,942.47 | $192,796.24 | $0.36 |
| 2025-04-15 | $43,291,823.90 | $193,250.24 | $0.38 |
| 2025-04-16 | $42,000,792.54 | $198,544.82 | $0.36 |
| 2025-04-17 | $41,520,789.56 | $663,122.28 | $0.36 |
| 2025-04-18 | $42,396,426.31 | $266,069.52 | $0.37 |
| 2025-04-19 | $42,746,504.84 | $192,727.21 | $0.37 |
| 2025-04-20 | $44,453,448.72 | $192,621.87 | $0.39 |
| 2025-04-21 | $44,675,534.54 | $191,447.50 | $0.39 |
| 2025-04-22 | $44,988,182.17 | $193,415.55 | $0.39 |
| 2025-04-23 | $47,922,044.55 | $198,014.37 | $0.42 |
| 2025-04-24 | $50,121,173.88 | $1,644,647.34 | $0.44 |
| 2025-04-25 | $50,720,433.27 | $194,057.16 | $0.44 |
| 2025-04-26 | $51,681,723.01 | $190,476.13 | $0.45 |
| 2025-04-27 | $52,441,931.90 | $214,270.70 | $0.46 |
| 2025-04-28 | $51,359,520.98 | $242,434.33 | $0.45 |
| 2025-04-29 | $52,896,783.19 | $2,653,159.13 | $0.46 |
| 2025-04-30 | $52,588,512.15 | $189,910.99 | $0.46 |
| 2025-05-01 | $52,831,591.54 | $187,859.12 | $0.46 |
| 2025-05-02 | $54,282,355.31 | $1,315,995.47 | $0.47 |
| 2025-05-03 | $54,551,899.14 | $2,128,277.73 | $0.47 |
| 2025-05-04 | $53,299,816.03 | $4,373,244.14 | $0.46 |
| 2025-05-05 | $52,507,159.18 | $187,923.96 | $0.46 |
| 2025-05-06 | $52,811,701.97 | $201,747.66 | $0.46 |
| 2025-05-07 | $52,962,518.57 | $313,717.99 | $0.46 |
| 2025-05-08 | $54,103,882.37 | $189,188.20 | $0.47 |
| 2025-05-09 | $63,369,204.33 | $188,530.62 | $0.55 |
| 2025-05-10 | $69,798,558.79 | $153,129.12 | $0.61 |
| 2025-05-11 | $77,508,941.46 | $191,171.34 | $0.67 |
| 2025-05-12 | $78,012,961.09 | $318,113.41 | $0.68 |
| 2025-05-13 | $80,932,940.32 | $308,341.82 | $0.70 |
| 2025-05-14 | $86,488,173.43 | $1,990,710.03 | $0.75 |
| 2025-05-15 | $83,747,997.23 | $181,457.58 | $0.73 |
| 2025-05-16 | $81,898,034.80 | $189,328.69 | $0.71 |
| 2025-05-17 | $82,534,439.85 | $85,357.17 | $0.72 |
| 2025-05-18 | $81,438,438.00 | $218,771.73 | $0.71 |
| 2025-05-19 | $82,665,260.93 | $318,011.29 | $0.72 |
| 2025-05-20 | $82,929,352.22 | $307,510.07 | $0.72 |
| 2025-05-21 | $82,464,495.80 | $1,804,980.32 | $0.72 |
| 2025-05-22 | $82,333,656.95 | $410,843.15 | $0.72 |
| 2025-05-23 | $86,029,676.91 | $204,102.66 | $0.75 |
| 2025-05-24 | $79,229,646.08 | $187,055.02 | $0.69 |
| 2025-05-25 | $79,725,936.61 | $337,010.13 | $0.69 |
| 2025-05-26 | $80,227,242.66 | $187,197.52 | $0.70 |
| 2025-05-27 | $79,759,165.56 | $210,244.48 | $0.69 |
| 2025-05-28 | $82,132,166.86 | $2,765,855.73 | $0.71 |
| 2025-05-29 | $82,502,179.58 | $1,037,101.46 | $0.71 |
| 2025-05-30 | $77,863,187.73 | $14,365,860.62 | $0.68 |
| 2025-05-31 | $72,255,020.73 | $9,328,825.71 | $0.63 |
| 2025-06-01 | $73,012,904.00 | $6,127,983.67 | $0.64 |
| 2025-06-02 | $77,399,078.58 | $10,620,415.28 | $0.67 |
| 2025-06-03 | $76,638,091.17 | $7,299,104.67 | $0.67 |
| 2025-06-04 | $75,531,868.77 | $6,252,577.10 | $0.66 |
| 2025-06-05 | $75,019,444.94 | $5,712,386.65 | $0.65 |
| 2025-06-06 | $70,208,889.50 | $5,693,366.10 | $0.61 |
| 2025-06-07 | $70,790,079.60 | $5,987,744.45 | $0.62 |
| 2025-06-08 | $73,228,650.54 | $5,037,925.60 | $0.64 |
| 2025-06-09 | $72,418,460.57 | $2,627,424.97 | $0.63 |
| 2025-06-10 | $76,953,343.14 | $6,348,475.55 | $0.67 |
| 2025-06-11 | $80,579,230.94 | $6,660,897.51 | $0.70 |
| 2025-06-12 | $77,980,696.30 | $5,581,183.65 | $0.68 |
| 2025-06-13 | $73,151,539.16 | $7,205,814.13 | $0.64 |
| 2025-06-14 | $69,282,502.88 | $10,201,013.30 | $0.60 |
| 2025-06-15 | $68,429,706.22 | $3,773,194.64 | $0.60 |
| 2025-06-16 | $69,224,275.28 | $3,815,452.15 | $0.60 |
| 2025-06-17 | $71,913,050.65 | $7,549,534.28 | $0.63 |
| 2025-06-18 | $69,467,144.27 | $6,078,679.62 | $0.61 |
| 2025-06-19 | $69,007,894.06 | $5,119,777.37 | $0.60 |
| 2025-06-20 | $68,976,406.76 | $3,329,193.20 | $0.60 |
| 2025-06-21 | $66,155,991.84 | $5,337,760.50 | $0.58 |
| 2025-06-22 | $63,075,260.12 | $3,930,209.64 | $0.55 |
| 2025-06-23 | $61,787,246.44 | $6,412,616.04 | $0.54 |
| 2025-06-24 | $65,997,850.33 | $7,519,509.30 | $0.58 |
| 2025-06-25 | $67,778,287.02 | $4,804,913.63 | $0.59 |
| 2025-06-26 | $65,569,442.69 | $4,987,187.91 | $0.57 |
| 2025-06-27 | $65,602,663.59 | $4,447,542.50 | $0.57 |
| 2025-06-28 | $66,319,240.14 | $3,638,087.56 | $0.58 |
| 2025-06-29 | $67,267,519.85 | $3,336,701.65 | $0.59 |
| 2025-06-30 | $68,866,219.88 | $3,426,328.76 | $0.60 |
| 2025-07-01 | $68,127,537.59 | $4,185,203.95 | $0.60 |
| 2025-07-02 | $65,344,399.52 | $3,869,022.69 | $0.57 |
| 2025-07-03 | $70,162,870.01 | $6,230,351.90 | $0.61 |
| 2025-07-04 | $70,930,061.24 | $4,986,674.32 | $0.62 |
| 2025-07-05 | $67,416,825.06 | $4,189,310.22 | $0.59 |
| 2025-07-06 | $68,152,996.34 | $2,949,339.04 | $0.60 |
| 2025-07-07 | $69,289,333.02 | $3,675,451.06 | $0.61 |
| 2025-07-08 | $69,329,091.46 | $3,712,689.00 | $0.61 |
| 2025-07-09 | $70,507,377.05 | $4,292,935.15 | $0.62 |
| 2025-07-10 | $73,936,850.83 | $4,960,491.76 | $0.65 |
| 2025-07-11 | $78,118,388.85 | $5,788,436.10 | $0.68 |
| 2025-07-12 | $78,044,112.37 | $6,497,134.25 | $0.68 |
| 2025-07-13 | $77,468,022.96 | $5,086,800.49 | $0.68 |
| 2025-07-14 | $78,785,819.21 | $4,807,177.12 | $0.69 |
| 2025-07-15 | $79,558,454.79 | $9,045,269.86 | $0.70 |
| 2025-07-16 | $81,542,455.90 | $8,203,976.96 | $0.71 |
| 2025-07-17 | $84,755,360.94 | $7,749,593.83 | $0.74 |
| 2025-07-18 | $87,655,163.52 | $7,776,965.42 | $0.77 |
| 2025-07-19 | $87,793,370.32 | $8,701,264.76 | $0.77 |
| 2025-07-20 | $88,953,191.52 | $6,051,249.50 | $0.78 |
| 2025-07-21 | $91,068,338.26 | $7,411,980.71 | $0.80 |
| 2025-07-22 | $92,314,738.04 | $5,677,381.59 | $0.81 |
| 2025-07-23 | $90,530,703.60 | $184,544.91 | $0.79 |
| 2025-07-24 | $86,196,065.61 | $184,526.97 | $0.76 |
| 2025-07-25 | $86,708,820.50 | $184,545.33 | $0.76 |
| 2025-07-26 | $87,224,277.84 | $184,526.23 | $0.77 |
| 2025-07-27 | $86,972,429.06 | $184,526.87 | $0.76 |
| 2025-07-28 | $89,899,488.72 | $184,592.92 | $0.79 |
| 2025-07-29 | $86,984,939.12 | $203,973.53 | $0.76 |
| 2025-07-30 | $85,712,301.77 | $184,509.42 | $0.75 |
| 2025-07-31 | $84,093,571.34 | $184,509.65 | $0.74 |
| 2025-08-01 | $82,381,994.40 | $5,363,517.93 | $0.72 |
| 2025-08-02 | $77,549,828.71 | $189,143.04 | $0.68 |
| 2025-08-03 | $76,923,905.00 | $184,509.82 | $0.68 |
| 2025-08-04 | $78,843,744.47 | $184,507.78 | $0.69 |
| 2025-08-05 | $81,588,985.84 | $184,509.32 | $0.72 |
| 2025-08-06 | $78,336,810.51 | $184,526.46 | $0.69 |
| 2025-08-07 | $79,733,028.38 | $184,527.44 | $0.70 |
| 2025-08-08 | $84,262,855.33 | $184,526.99 | $0.74 |
| 2025-08-09 | $86,715,897.68 | $184,508.86 | $0.76 |
| 2025-08-10 | $91,507,970.89 | $184,526.23 | $0.80 |
| 2025-08-11 | $90,854,716.13 | $184,527.05 | $0.80 |
| 2025-08-12 | $87,556,499.60 | $184,527.75 | $0.77 |
| 2025-08-13 | $94,066,945.02 | $184,526.23 | $0.83 |
| 2025-08-14 | $95,508,526.69 | $219,323.02 | $0.84 |
| 2025-08-15 | $89,347,293.21 | $10,786,806.32 | $0.78 |
| 2025-08-16 | $87,452,898.96 | $4,691,327.40 | $0.77 |
| 2025-08-17 | $88,531,618.73 | $6,229,832.32 | $0.78 |
| 2025-08-18 | $92,032,918.42 | $4,666,938.38 | $0.81 |
| 2025-08-19 | $89,554,271.00 | $5,104,794.22 | $0.79 |
| 2025-08-20 | $84,796,128.39 | $6,459,103.58 | $0.75 |
| 2025-08-21 | $90,116,004.46 | $4,997,242.93 | $0.79 |
| 2025-08-22 | $87,000,423.82 | $3,819,573.89 | $0.77 |
| 2025-08-23 | $95,974,516.71 | $7,937,747.62 | $0.85 |
| 2025-08-24 | $93,696,223.36 | $6,784,619.67 | $0.83 |
| 2025-08-25 | $93,499,063.20 | $8,757,855.07 | $0.82 |
| 2025-08-26 | $85,824,596.08 | $6,965,306.89 | $0.76 |
| 2025-08-27 | $88,192,884.81 | $5,206,222.27 | $0.78 |
| 2025-08-28 | $88,040,361.05 | $5,362,909.21 | $0.78 |
| 2025-08-29 | $88,980,290.69 | $4,258,602.91 | $0.79 |
| 2025-08-30 | $84,423,089.18 | $5,238,291.42 | $0.75 |
| 2025-08-31 | $84,759,279.63 | $3,817,751.12 | $0.75 |
| 2025-09-01 | $83,892,935.99 | $3,891,575.19 | $0.74 |
| 2025-09-02 | $82,448,335.28 | $4,816,174.53 | $0.73 |
| 2025-09-03 | $83,102,301.68 | $3,743,757.53 | $0.74 |
| 2025-09-04 | $84,566,356.81 | $3,882,710.33 | $0.75 |
| 2025-09-05 | $81,613,706.38 | $3,801,543.09 | $0.72 |
| 2025-09-06 | $82,073,963.76 | $4,330,277.60 | $0.73 |
| 2025-09-07 | $81,237,557.65 | $2,885,653.81 | $0.72 |
| 2025-09-08 | $81,597,004.68 | $2,719,661.90 | $0.72 |
| 2025-09-09 | $82,664,902.26 | $3,627,749.30 | $0.73 |
| 2025-09-10 | $82,107,394.91 | $4,106,803.47 | $0.73 |
| 2025-09-11 | $83,434,465.23 | $3,938,550.32 | $0.74 |
| 2025-09-12 | $85,914,538.37 | $4,329,413.29 | $0.76 |
| 2025-09-13 | $87,692,452.23 | $7,494,553.22 | $0.78 |
| 2025-09-14 | $87,779,949.15 | $9,885,425.36 | $0.78 |
| 2025-09-15 | $85,469,372.28 | $6,436,739.98 | $0.76 |
| 2025-09-16 | $81,494,640.09 | $21,384,721.18 | $0.72 |
| 2025-09-17 | $81,833,950.50 | $9,656,217.68 | $0.73 |
| 2025-09-18 | $83,738,884.92 | $8,487,659.73 | $0.75 |
| 2025-09-19 | $83,728,218.50 | $3,924,367.07 | $0.74 |
| 2025-09-20 | $80,576,073.08 | $5,485,958.23 | $0.72 |
| 2025-09-21 | $80,755,142.18 | $4,632,257.27 | $0.72 |
| 2025-09-22 | $78,581,282.20 | $4,282,235.60 | $0.70 |
| 2025-09-23 | $75,427,173.43 | $8,476,968.89 | $0.67 |
| 2025-09-24 | $74,900,388.15 | $5,987,050.28 | $0.67 |
| 2025-09-25 | $74,550,074.86 | $4,969,791.00 | $0.66 |
| 2025-09-26 | $70,370,458.70 | $7,163,209.32 | $0.63 |
| 2025-09-27 | $72,689,736.48 | $4,041,878.77 | $0.65 |
| 2025-09-28 | $72,372,771.57 | $3,214,395.26 | $0.65 |
| 2025-09-29 | $74,272,276.62 | $3,678,896.12 | $0.66 |
| 2025-09-30 | $74,446,207.39 | $8,439,394.32 | $0.66 |
| 2025-10-01 | $74,166,176.02 | $7,248,329.93 | $0.66 |
| 2025-10-02 | $77,477,310.06 | $4,313,438.01 | $0.69 |
| 2025-10-03 | $78,993,738.75 | $302,490.15 | $0.70 |
| 2025-10-04 | $79,278,336.56 | $570,254.52 | $0.71 |
| 2025-10-05 | $78,013,758.57 | $178,932.90 | $0.69 |
| 2025-10-06 | $78,328,123.92 | $189,980.47 | $0.70 |
| 2025-10-07 | $80,806,860.15 | $585,040.71 | $0.72 |
| 2025-10-08 | $77,699,355.51 | $491,707.81 | $0.69 |
| 2025-10-09 | $78,383,791.00 | $189,523.09 | $0.70 |
| 2025-10-10 | $76,462,118.33 | $357,479.72 | $0.68 |
| 2025-10-11 | $66,046,179.32 | $3,549,212.46 | $0.58 |
| 2025-10-12 | $64,212,222.05 | $849,674.63 | $0.57 |
| 2025-10-13 | $71,055,412.61 | $1,025,172.98 | $0.64 |
| 2025-10-14 | $72,019,977.35 | $937,941.78 | $0.65 |
| 2025-10-15 | $70,050,033.19 | $188,915.27 | $0.63 |
| 2025-10-16 | $67,677,716.49 | $415,953.28 | $0.61 |
| 2025-10-17 | $65,128,220.83 | $495,326.37 | $0.59 |
| 2025-10-18 | $64,012,248.81 | $444,140.24 | $0.58 |
| 2025-10-19 | $64,858,688.23 | $423,510.07 | $0.59 |
| 2025-10-20 | $66,004,695.92 | $489,048.87 | $0.60 |
| 2025-10-21 | $67,251,669.93 | $438,270.83 | $0.61 |
| 2025-10-22 | $64,953,129.37 | $537,922.30 | $0.59 |
| 2025-10-23 | $64,195,742.45 | $362,070.39 | $0.58 |
| 2025-10-24 | $64,893,969.54 | $85,768.28 | $0.59 |
| 2025-10-25 | $66,174,213.84 | $572,952.32 | $0.60 |
| 2025-10-26 | $66,038,161.58 | $188,056.52 | $0.60 |
| 2025-10-27 | $68,587,047.25 | $206,847.70 | $0.62 |
| 2025-10-28 | $67,877,407.97 | $542,521.87 | $0.61 |
| 2025-10-29 | $66,596,954.36 | $381,758.98 | $0.60 |
| 2025-10-30 | $65,338,669.12 | $683,315.90 | $0.59 |
| 2025-10-31 | $63,290,655.76 | $557,281.30 | $0.57 |
| 2025-11-01 | $64,034,445.27 | $188,830.63 | $0.58 |
| 2025-11-02 | $65,064,118.93 | $386,067.56 | $0.59 |
| 2025-11-03 | $64,440,498.07 | $572,323.91 | $0.58 |
| 2025-11-04 | $59,461,398.39 | $1,127,020.74 | $0.54 |
| 2025-11-05 | $55,792,860.27 | $533,010.35 | $0.50 |
| 2025-11-06 | $57,619,304.91 | $324,956.10 | $0.52 |
| 2025-11-07 | $55,606,816.75 | $961,331.38 | $0.50 |
| 2025-11-08 | $59,002,654.46 | $1,385,248.48 | $0.53 |
| 2025-11-09 | $58,022,019.06 | $588,355.97 | $0.52 |
| 2025-11-10 | $60,203,806.88 | $80,615.29 | $0.54 |
| 2025-11-11 | $60,924,651.43 | $2,365,279.08 | $0.55 |
| 2025-11-12 | $58,223,224.55 | $585,447.81 | $0.53 |
| 2025-11-13 | $57,417,900.54 | $513,447.26 | $0.52 |
| 2025-11-14 | $55,434,378.22 | $300,667.04 | $0.50 |
| 2025-11-15 | $52,978,565.65 | $431,231.69 | $0.48 |
| 2025-11-16 | $54,108,070.63 | $335,062.34 | $0.49 |
| 2025-11-17 | $52,920,029.04 | $80,824.62 | $0.48 |
| 2025-11-18 | $51,330,031.16 | $633,409.71 | $0.46 |
| 2025-11-19 | $52,920,102.88 | $184,678.75 | $0.48 |
| 2025-11-20 | $51,292,585.79 | $380,929.54 | $0.46 |
| 2025-11-21 | $48,724,852.52 | $124,036.45 | $0.44 |
| 2025-11-22 | $46,990,296.56 | $189,999.18 | $0.43 |
| 2025-11-23 | $46,739,639.55 | $349,107.70 | $0.42 |
| 2025-11-24 | $47,422,792.21 | $75,104.06 | $0.43 |
| 2025-11-25 | $49,432,890.74 | $254,789.62 | $0.45 |
| 2025-11-26 | $49,633,974.85 | $216,517.23 | $0.45 |
| 2025-11-27 | $50,631,132.42 | $89,760.20 | $0.46 |
| 2025-11-28 | $50,740,818.76 | $243,089.33 | $0.46 |
| 2025-11-29 | $50,475,615.20 | $167,640.96 | $0.46 |
| 2025-11-30 | $49,443,812.85 | $255,248.70 | $0.45 |
| 2025-12-01 | $53,978,374.25 | $1,075,883.57 | $0.49 |
| 2025-12-02 | $49,644,417.30 | $187,920.03 | $0.45 |
| 2025-12-03 | $51,315,812.90 | $385,407.33 | $0.46 |
| 2025-12-04 | $53,276,705.28 | $826,532.38 | $0.48 |
| 2025-12-05 | $51,975,546.65 | $85,237.47 | $0.47 |
| 2025-12-06 | $49,868,669.84 | $210,763.37 | $0.45 |
| 2025-12-07 | $50,125,003.74 | $412,276.57 | $0.45 |
| 2025-12-08 | $48,920,453.70 | $692,195.40 | $0.44 |
| 2025-12-09 | $49,257,170.63 | $259,259.32 | $0.45 |
| 2025-12-10 | $52,251,385.31 | $188,285.39 | $0.47 |
| 2025-12-11 | $50,963,508.24 | $365,894.99 | $0.46 |
| 2025-12-12 | $50,012,164.18 | $189,379.53 | $0.45 |
| 2025-12-13 | $48,485,584.24 | $395,222.40 | $0.44 |
| 2025-12-14 | $48,577,229.37 | $2,123,678.61 | $0.44 |
| 2025-12-15 | $46,897,966.03 | $3,439,285.52 | $0.43 |
| 2025-12-16 | $44,965,990.19 | $4,369,172.86 | $0.41 |
| 2025-12-17 | $45,036,325.55 | $2,871,575.74 | $0.41 |
| 2025-12-18 | $43,435,098.55 | $3,002,221.73 | $0.39 |
| 2025-12-19 | $42,903,250.76 | $3,932,994.99 | $0.39 |
| 2025-12-20 | $45,275,873.47 | $2,283,081.50 | $0.41 |
| 2025-12-21 | $45,040,812.73 | $1,324,076.69 | $0.41 |
| 2025-12-22 | $44,637,312.70 | $233,888.09 | $0.41 |
| 2025-12-23 | $44,919,841.59 | $243,396.80 | $0.41 |
| 2025-12-24 | $44,811,953.17 | $188,970.04 | $0.41 |
| 2025-12-25 | $44,585,500.30 | $85,564.08 | $0.40 |
| 2025-12-26 | $43,351,621.26 | $186,840.30 | $0.39 |
| 2025-12-27 | $43,867,312.55 | $1,303,691.82 | $0.40 |
| 2025-12-28 | $44,766,125.90 | $265,925.83 | $0.41 |
| 2025-12-29 | $44,288,471.43 | $286,314.43 | $0.40 |
| 2025-12-30 | $44,279,400.31 | $85,244.60 | $0.40 |
| 2025-12-31 | $44,899,431.87 | $437,434.81 | $0.41 |
| 2026-01-01 | $44,722,999.95 | $338,350.87 | $0.40 |
| 2026-01-02 | $45,368,752.56 | $288,385.90 | $0.41 |
| 2026-01-03 | $47,206,766.30 | $188,342.76 | $0.43 |
| 2026-01-04 | $46,669,698.27 | $227,548.93 | $0.43 |
| 2026-01-05 | $47,207,461.56 | $187,733.33 | $0.43 |
| 2026-01-06 | $48,515,115.41 | $506,121.17 | $0.44 |
| 2026-01-07 | $49,243,164.41 | $85,301.86 | $0.45 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
