Balancer Stable USD STABAL3 N/A
$1.03 0.15% (1d)
Market Overview
Balancer Stable USD current market price is $1.03 with a 24 hour trading volume of $1,927. The total available supply of Balancer Stable USD is 2,596.15T STABAL3. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The STABAL3 price is 0.04% up in the last one hour.
The high price of the Balancer Stable USD is $1.03 and low price is $1.02 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Balancer Stable USD Rank
(Not Available)
Balancer Stable USD Price
$1.03
Market Cap
$0 0%
Fully Diluted Valuation
$2,666.18T
Trading Volume(24h)
$1,927
Circulating Supply
0 STABAL3
Total Supply
2,596.15T STABAL3
Max Supply
(Not Available)
High(24h)
$1.03
Low(24h)
$1.02
All-time High
$1.06 3.24%
16 Oct 2023
All-time Low
$0.944 8.81%
11 Dec 2023
Cryptocurrency Balancer Stable USD Calculator
Want to convert more cryptocurrencies?
Balancer Stable USD Price Chart
1h
0.04%
24h
0.15%
7d
0.2%
14d
0.01%
30d
0.16%
60d
0.09%
200d
0.71%
1y
1.2%
Balancer Stable USD Historical Data
Historical data of Balancer Stable USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-25 | $0.00 | $1,063.01 | $1.01 |
| 2024-09-26 | $0.00 | $1,316.41 | $1.01 |
| 2024-09-27 | $0.00 | $2,598.64 | $1.01 |
| 2024-09-28 | $0.00 | $1,696.61 | $1.01 |
| 2024-09-29 | $0.00 | $344.30 | $1.02 |
| 2024-09-30 | $0.00 | $255.89 | $1.01 |
| 2024-10-01 | $0.00 | $4,000.98 | $1.01 |
| 2024-10-02 | $0.00 | $5,002.84 | $1.01 |
| 2024-10-03 | $0.00 | $1,364.73 | $1.01 |
| 2024-10-04 | $0.00 | $1,820.30 | $1.01 |
| 2024-10-05 | $0.00 | $5,140.40 | $1.01 |
| 2024-10-06 | $0.00 | $3,700.95 | $1.01 |
| 2024-10-07 | $0.00 | $1,573.21 | $1.01 |
| 2024-10-08 | $0.00 | $3,880.91 | $1.01 |
| 2024-10-09 | $0.00 | $2,168.80 | $1.01 |
| 2024-10-10 | $0.00 | $5,132.07 | $1.01 |
| 2024-10-11 | $0.00 | $1,866.81 | $1.01 |
| 2024-10-12 | $0.00 | $2,967.96 | $1.01 |
| 2024-10-13 | $0.00 | $697.67 | $1.01 |
| 2024-10-14 | $0.00 | $364.32 | $1.01 |
| 2024-10-15 | $0.00 | $2,932.33 | $1.01 |
| 2024-10-16 | $0.00 | $10,885.67 | $1.01 |
| 2024-10-17 | $0.00 | $2,002.13 | $1.01 |
| 2024-10-18 | $0.00 | $3,430.26 | $1.01 |
| 2024-10-19 | $0.00 | $10,232.66 | $1.01 |
| 2024-10-20 | $0.00 | $379.13 | $1.01 |
| 2024-10-21 | $0.00 | $1,832.07 | $1.01 |
| 2024-10-22 | $0.00 | $4,055.01 | $1.01 |
| 2024-10-23 | $0.00 | $10,205.57 | $1.01 |
| 2024-10-24 | $0.00 | $3,991.56 | $1.01 |
| 2024-10-25 | $0.00 | $13,759.37 | $1.01 |
| 2024-10-26 | $0.00 | $48,035.62 | $1.01 |
| 2024-10-27 | $0.00 | $51,051.62 | $1.01 |
| 2024-10-28 | $0.00 | $761.73 | $1.01 |
| 2024-10-29 | $0.00 | $604.68 | $1.01 |
| 2024-10-30 | $0.00 | $1,578.65 | $1.01 |
| 2024-10-31 | $0.00 | $954.19 | $1.02 |
| 2024-11-01 | $0.00 | $2,589.18 | $1.01 |
| 2024-11-02 | $0.00 | $2,661.20 | $1.01 |
| 2024-11-03 | $0.00 | $356.53 | $1.02 |
| 2024-11-04 | $0.00 | $1,250.11 | $1.01 |
| 2024-11-05 | $0.00 | $2,423.45 | $1.01 |
| 2024-11-06 | $0.00 | $1,125.04 | $1.01 |
| 2024-11-07 | $0.00 | $4,525.70 | $1.01 |
| 2024-11-08 | $0.00 | $1,933.75 | $1.01 |
| 2024-11-09 | $0.00 | $3,712.53 | $1.01 |
| 2024-11-10 | $0.00 | $2,343.67 | $1.01 |
| 2024-11-11 | $0.00 | $2,727.10 | $1.01 |
| 2024-11-12 | $0.00 | $2,653.86 | $1.02 |
| 2024-11-13 | $0.00 | $5,077.98 | $1.02 |
| 2024-11-14 | $0.00 | $3,874.54 | $1.02 |
| 2024-11-15 | $0.00 | $2,397.99 | $1.02 |
| 2024-11-16 | $0.00 | $2,639.32 | $1.02 |
| 2024-11-17 | $0.00 | $670.36 | $1.01 |
| 2024-11-18 | $0.00 | $1,347.20 | $1.01 |
| 2024-11-19 | $0.00 | $1,557.77 | $1.01 |
| 2024-11-20 | $0.00 | $2,206.40 | $1.02 |
| 2024-11-21 | $0.00 | $1,498.41 | $1.01 |
| 2024-11-22 | $0.00 | $3,314.83 | $1.02 |
| 2024-11-23 | $0.00 | $1,999.67 | $1.02 |
| 2024-11-24 | $0.00 | $1,394.90 | $1.01 |
| 2024-11-25 | $0.00 | $1,500.24 | $1.02 |
| 2024-11-26 | $0.00 | $2,724.78 | $1.01 |
| 2024-11-27 | $0.00 | $2,645.00 | $1.02 |
| 2024-11-28 | $0.00 | $1,656.49 | $1.01 |
| 2024-11-29 | $0.00 | $738.22 | $1.02 |
| 2024-11-30 | $0.00 | $811.71 | $1.01 |
| 2024-12-01 | $0.00 | $700.05 | $1.01 |
| 2024-12-02 | $0.00 | $884.89 | $1.02 |
| 2024-12-03 | $0.00 | $2,279.10 | $1.01 |
| 2024-12-04 | $0.00 | $2,587.98 | $1.02 |
| 2024-12-05 | $0.00 | $3,127.62 | $1.02 |
| 2024-12-06 | $0.00 | $4,320.71 | $1.02 |
| 2024-12-07 | $0.00 | $4,508.26 | $1.02 |
| 2024-12-08 | $0.00 | $1,121.12 | $1.02 |
| 2024-12-09 | $0.00 | $2,296.59 | $0.99 |
| 2024-12-10 | $0.00 | $3,588.82 | $1.02 |
| 2024-12-11 | $0.00 | $3,143.61 | $1.02 |
| 2024-12-12 | $0.00 | $1,617.36 | $1.02 |
| 2024-12-13 | $0.00 | $2,391.88 | $1.02 |
| 2024-12-14 | $0.00 | $1,247.16 | $1.02 |
| 2024-12-15 | $0.00 | $607.46 | $1.02 |
| 2024-12-16 | $0.00 | $9,524.07 | $1.02 |
| 2024-12-17 | $0.00 | $2,443.08 | $1.02 |
| 2024-12-18 | $0.00 | $1,668.96 | $1.02 |
| 2024-12-19 | $0.00 | $4,424.04 | $1.02 |
| 2024-12-20 | $0.00 | $4,975.61 | $1.02 |
| 2024-12-21 | $0.00 | $6,490.00 | $1.02 |
| 2024-12-22 | $0.00 | $1,648.89 | $1.02 |
| 2024-12-23 | $0.00 | $2,685.50 | $1.02 |
| 2024-12-24 | $0.00 | $3,361.34 | $1.02 |
| 2024-12-25 | $0.00 | $1,709.50 | $1.02 |
| 2024-12-26 | $0.00 | $2,026.39 | $1.02 |
| 2024-12-27 | $0.00 | $1,040.21 | $1.02 |
| 2024-12-28 | $0.00 | $2,304.42 | $1.02 |
| 2024-12-29 | $0.00 | $2,775.88 | $1.02 |
| 2024-12-30 | $0.00 | $463.60 | $1.02 |
| 2024-12-31 | $0.00 | $1,533.60 | $1.02 |
| 2025-01-01 | $0.00 | $1,264.62 | $1.02 |
| 2025-01-02 | $0.00 | $546.34 | $1.02 |
| 2025-01-03 | $0.00 | $1,444.99 | $1.01 |
| 2025-01-04 | $0.00 | $1,970.79 | $1.01 |
| 2025-01-05 | $0.00 | $983.17 | $1.02 |
| 2025-01-06 | $0.00 | $562.37 | $1.01 |
| 2025-01-07 | $0.00 | $2,264.61 | $1.02 |
| 2025-01-08 | $0.00 | $1,851.29 | $1.02 |
| 2025-01-09 | $0.00 | $2,118.43 | $1.01 |
| 2025-01-10 | $0.00 | $2,025.07 | $1.02 |
| 2025-01-11 | $0.00 | $2,392.46 | $1.02 |
| 2025-01-12 | $0.00 | $1,094.00 | $1.02 |
| 2025-01-13 | $0.00 | $1,007.19 | $1.02 |
| 2025-01-14 | $0.00 | $4,036.12 | $1.02 |
| 2025-01-15 | $0.00 | $4,690.71 | $1.01 |
| 2025-01-16 | $0.00 | $1,526.45 | $1.02 |
| 2025-01-17 | $0.00 | $3,257.63 | $1.02 |
| 2025-01-18 | $0.00 | $11,143.99 | $1.02 |
| 2025-01-19 | $0.00 | $12,044.67 | $1.02 |
| 2025-01-20 | $0.00 | $5,073.84 | $1.03 |
| 2025-01-21 | $0.00 | $7,348.82 | $1.02 |
| 2025-01-22 | $0.00 | $2,722.64 | $1.02 |
| 2025-01-23 | $0.00 | $3,462.48 | $1.02 |
| 2025-01-24 | $0.00 | $3,565.13 | $1.02 |
| 2025-01-25 | $0.00 | $1,164.65 | $1.02 |
| 2025-01-26 | $0.00 | $779.47 | $1.02 |
| 2025-01-27 | $0.00 | $852.24 | $1.02 |
| 2025-01-28 | $0.00 | $3,300.17 | $1.02 |
| 2025-01-29 | $0.00 | $1,880.46 | $1.02 |
| 2025-01-30 | $0.00 | $3,431.51 | $1.02 |
| 2025-01-31 | $0.00 | $1,852.37 | $1.02 |
| 2025-02-01 | $0.00 | $1,457.29 | $1.02 |
| 2025-02-02 | $0.00 | $2,358.58 | $1.02 |
| 2025-02-03 | $0.00 | $2,348.82 | $1.02 |
| 2025-02-04 | $0.00 | $11,166.80 | $1.02 |
| 2025-02-05 | $0.00 | $6,573.39 | $1.02 |
| 2025-02-06 | $0.00 | $3,429.78 | $1.02 |
| 2025-02-07 | $0.00 | $3,558.96 | $1.02 |
| 2025-02-08 | $0.00 | $3,029.13 | $1.02 |
| 2025-02-09 | $0.00 | $1,625.40 | $1.02 |
| 2025-02-10 | $0.00 | $1,029.36 | $1.02 |
| 2025-02-11 | $0.00 | $1,136.97 | $1.01 |
| 2025-02-12 | $0.00 | $1,389.53 | $1.01 |
| 2025-02-13 | $0.00 | $2,674.53 | $1.02 |
| 2025-02-14 | $0.00 | $2,828.71 | $1.02 |
| 2025-02-15 | $0.00 | $1,976.79 | $1.02 |
| 2025-02-16 | $0.00 | $327.27 | $1.02 |
| 2025-02-17 | $0.00 | $1,444.22 | $1.02 |
| 2025-02-18 | $0.00 | $1,465.56 | $1.02 |
| 2025-02-19 | $0.00 | $1,478.88 | $1.02 |
| 2025-02-20 | $0.00 | $6,400.23 | $1.02 |
| 2025-02-21 | $0.00 | $2,789.73 | $1.02 |
| 2025-02-22 | $0.00 | $3,248.67 | $1.02 |
| 2025-02-23 | $0.00 | $1,571.71 | $1.02 |
| 2025-02-24 | $0.00 | $747.77 | $1.02 |
| 2025-02-25 | $0.00 | $2,146.33 | $1.02 |
| 2025-02-26 | $0.00 | $4,569.40 | $1.02 |
| 2025-02-27 | $0.00 | $3,906.72 | $1.02 |
| 2025-02-28 | $0.00 | $2,510.22 | $1.02 |
| 2025-03-01 | $0.00 | $6,083.36 | $1.02 |
| 2025-03-02 | $0.00 | $1,392.50 | $1.02 |
| 2025-03-03 | $0.00 | $11,553.54 | $1.02 |
| 2025-03-04 | $0.00 | $3,623.58 | $1.03 |
| 2025-03-05 | $0.00 | $5,527.49 | $1.02 |
| 2025-03-06 | $0.00 | $2,296.65 | $1.02 |
| 2025-03-07 | $0.00 | $3,376.17 | $1.02 |
| 2025-03-08 | $0.00 | $3,027.51 | $1.02 |
| 2025-03-09 | $0.00 | $936.71 | $1.02 |
| 2025-03-10 | $0.00 | $1,922.33 | $1.03 |
| 2025-03-11 | $0.00 | $5,565.45 | $1.02 |
| 2025-03-12 | $0.00 | $5,600.03 | $1.02 |
| 2025-03-13 | $0.00 | $7,038.25 | $1.03 |
| 2025-03-14 | $0.00 | $3,061.23 | $1.02 |
| 2025-03-15 | $0.00 | $779.73 | $1.02 |
| 2025-03-16 | $0.00 | $895.84 | $1.02 |
| 2025-03-17 | $0.00 | $932.21 | $1.03 |
| 2025-03-18 | $0.00 | $1,012.71 | $1.02 |
| 2025-03-19 | $0.00 | $575.02 | $1.02 |
| 2025-03-20 | $0.00 | $1,528.21 | $1.02 |
| 2025-03-21 | $0.00 | $1,473.58 | $1.02 |
| 2025-03-22 | $0.00 | $463.82 | $1.02 |
| 2025-03-23 | $0.00 | $1,117.67 | $1.02 |
| 2025-03-24 | $0.00 | $402.73 | $1.02 |
| 2025-03-25 | $0.00 | $2,590.95 | $1.02 |
| 2025-03-26 | $0.00 | $932.95 | $1.02 |
| 2025-03-27 | $0.00 | $1,722.80 | $1.02 |
| 2025-03-28 | $0.00 | $2,215.50 | $1.02 |
| 2025-03-29 | $0.00 | $1,728.15 | $1.02 |
| 2025-03-30 | $0.00 | $1,356.33 | $1.02 |
| 2025-03-31 | $0.00 | $6,546.65 | $1.02 |
| 2025-04-01 | $0.00 | $3,564.86 | $1.02 |
| 2025-04-02 | $0.00 | $4,989.19 | $1.02 |
| 2025-04-03 | $0.00 | $3,239.13 | $1.02 |
| 2025-04-04 | $0.00 | $2,373.90 | $1.02 |
| 2025-04-05 | $0.00 | $2,580.10 | $1.02 |
| 2025-04-06 | $0.00 | $1,280.86 | $1.02 |
| 2025-04-07 | $0.00 | $3,495.66 | $1.02 |
| 2025-04-08 | $0.00 | $11,921.67 | $1.02 |
| 2025-04-09 | $0.00 | $4,019.55 | $1.02 |
| 2025-04-10 | $0.00 | $6,735.35 | $1.02 |
| 2025-04-11 | $0.00 | $4,224.15 | $1.02 |
| 2025-04-12 | $0.00 | $2,498.51 | $1.02 |
| 2025-04-13 | $0.00 | $2,223.93 | $1.03 |
| 2025-04-14 | $0.00 | $2,869.10 | $1.02 |
| 2025-04-15 | $0.00 | $3,379.42 | $1.02 |
| 2025-04-16 | $0.00 | $2,606.53 | $1.02 |
| 2025-04-17 | $0.00 | $2,975.21 | $1.02 |
| 2025-04-18 | $0.00 | $6,094.02 | $1.02 |
| 2025-04-19 | $0.00 | $1,348.92 | $1.02 |
| 2025-04-20 | $0.00 | $251.49 | $1.03 |
| 2025-04-21 | $0.00 | $715.83 | $1.02 |
| 2025-04-22 | $0.00 | $1,292.28 | $1.02 |
| 2025-04-23 | $0.00 | $2,620.19 | $1.02 |
| 2025-04-24 | $0.00 | $7,158.72 | $1.02 |
| 2025-04-25 | $0.00 | $1,545.37 | $1.02 |
| 2025-04-26 | $0.00 | $2,586.21 | $1.02 |
| 2025-04-27 | $0.00 | $3,472.34 | $1.02 |
| 2025-04-28 | $0.00 | $3,805.95 | $1.02 |
| 2025-04-29 | $0.00 | $1,684.10 | $1.02 |
| 2025-04-30 | $0.00 | $2,593.88 | $1.02 |
| 2025-05-01 | $0.00 | $5,808.50 | $1.02 |
| 2025-05-02 | $0.00 | $2,352.06 | $1.02 |
| 2025-05-03 | $0.00 | $1,374.57 | $1.02 |
| 2025-05-04 | $0.00 | $523.45 | $1.02 |
| 2025-05-05 | $0.00 | $861.66 | $1.02 |
| 2025-05-06 | $0.00 | $1,494.05 | $1.02 |
| 2025-05-07 | $0.00 | $2,771.38 | $1.02 |
| 2025-05-08 | $0.00 | $2,266.26 | $1.02 |
| 2025-05-09 | $0.00 | $4,864.62 | $1.02 |
| 2025-05-10 | $0.00 | $7,019.02 | $1.03 |
| 2025-05-11 | $0.00 | $3,055.23 | $1.02 |
| 2025-05-12 | $0.00 | $5,942.25 | $1.02 |
| 2025-05-13 | $0.00 | $5,477.02 | $1.02 |
| 2025-05-14 | $0.00 | $5,773.24 | $1.02 |
| 2025-05-15 | $0.00 | $5,136.10 | $1.02 |
| 2025-05-16 | $0.00 | $3,757.88 | $1.02 |
| 2025-05-17 | $0.00 | $4,284.79 | $1.02 |
| 2025-05-18 | $0.00 | $5,135.71 | $1.02 |
| 2025-05-19 | $0.00 | $3,660.18 | $1.02 |
| 2025-05-20 | $0.00 | $5,200.16 | $1.02 |
| 2025-05-21 | $0.00 | $2,815.23 | $1.02 |
| 2025-05-22 | $0.00 | $5,918.42 | $1.02 |
| 2025-05-23 | $0.00 | $3,854.83 | $1.02 |
| 2025-05-24 | $0.00 | $5,726.62 | $1.02 |
| 2025-05-25 | $0.00 | $1,267.95 | $1.02 |
| 2025-05-26 | $0.00 | $3,298.02 | $1.03 |
| 2025-05-27 | $0.00 | $787.02 | $1.02 |
| 2025-05-28 | $0.00 | $2,650.05 | $1.02 |
| 2025-05-29 | $0.00 | $1,739.11 | $1.02 |
| 2025-05-30 | $0.00 | $4,567.24 | $1.02 |
| 2025-05-31 | $0.00 | $2,532.85 | $1.02 |
| 2025-06-01 | $0.00 | $754.19 | $1.02 |
| 2025-06-02 | $0.00 | $2,646.56 | $1.03 |
| 2025-06-03 | $0.00 | $1,615.01 | $1.02 |
| 2025-06-04 | $0.00 | $1,433.88 | $1.02 |
| 2025-06-05 | $0.00 | $2,256.54 | $1.02 |
| 2025-06-06 | $0.00 | $2,543.70 | $1.02 |
| 2025-06-07 | $0.00 | $1,254.53 | $1.02 |
| 2025-06-08 | $0.00 | $2,261.90 | $1.02 |
| 2025-06-09 | $0.00 | $1,116.26 | $1.02 |
| 2025-06-10 | $0.00 | $1,237.63 | $1.02 |
| 2025-06-11 | $0.00 | $2,991.45 | $1.02 |
| 2025-06-12 | $0.00 | $1,696.14 | $1.03 |
| 2025-06-13 | $0.00 | $2,713.48 | $1.02 |
| 2025-06-14 | $0.00 | $2,373.55 | $1.02 |
| 2025-06-15 | $0.00 | $576.69 | $1.02 |
| 2025-06-16 | $0.00 | $2,327.33 | $1.02 |
| 2025-06-17 | $0.00 | $1,711.69 | $1.02 |
| 2025-06-18 | $0.00 | $3,359.08 | $1.03 |
| 2025-06-19 | $0.00 | $1,362.41 | $1.02 |
| 2025-06-20 | $0.00 | $362.71 | $1.02 |
| 2025-06-21 | $0.00 | $1,653.81 | $1.03 |
| 2025-06-22 | $0.00 | $1,613.89 | $1.02 |
| 2025-06-23 | $0.00 | $2,491.46 | $1.03 |
| 2025-06-24 | $0.00 | $3,010.51 | $1.02 |
| 2025-06-25 | $0.00 | $1,864.97 | $1.03 |
| 2025-06-26 | $0.00 | $1,497.81 | $1.02 |
| 2025-06-27 | $0.00 | $1,522.81 | $1.02 |
| 2025-06-28 | $0.00 | $917.57 | $1.02 |
| 2025-06-29 | $0.00 | $221.16 | $1.02 |
| 2025-06-30 | $0.00 | $950.58 | $1.03 |
| 2025-07-01 | $0.00 | $1,209.51 | $1.02 |
| 2025-07-02 | $0.00 | $1,080.33 | $1.02 |
| 2025-07-03 | $0.00 | $1,353.44 | $1.02 |
| 2025-07-04 | $0.00 | $928.51 | $1.02 |
| 2025-07-05 | $0.00 | $2,788.82 | $1.02 |
| 2025-07-06 | $0.00 | $3,321.94 | $1.02 |
| 2025-07-07 | $0.00 | $2,095.31 | $1.02 |
| 2025-07-08 | $0.00 | $688.88 | $1.02 |
| 2025-07-09 | $0.00 | $938.35 | $1.03 |
| 2025-07-10 | $0.00 | $1,002.47 | $1.02 |
| 2025-07-11 | $0.00 | $3,103.29 | $1.02 |
| 2025-07-12 | $0.00 | $2,211.70 | $1.02 |
| 2025-07-13 | $0.00 | $483.45 | $1.03 |
| 2025-07-14 | $0.00 | $1,609.78 | $1.02 |
| 2025-07-15 | $0.00 | $2,239.96 | $1.03 |
| 2025-07-16 | $0.00 | $4,002.77 | $1.03 |
| 2025-07-17 | $0.00 | $6,855.96 | $1.02 |
| 2025-07-18 | $0.00 | $9,323.84 | $1.02 |
| 2025-07-19 | $0.00 | $10,475.83 | $1.03 |
| 2025-07-20 | $0.00 | $1,058.51 | $1.02 |
| 2025-07-21 | $0.00 | $1,573.50 | $1.03 |
| 2025-07-22 | $0.00 | $1,608.81 | $1.02 |
| 2025-07-23 | $0.00 | $2,534.30 | $1.03 |
| 2025-07-24 | $0.00 | $1,474.01 | $1.03 |
| 2025-07-25 | $0.00 | $2,695.38 | $1.03 |
| 2025-07-26 | $0.00 | $2,365.32 | $1.03 |
| 2025-07-27 | $0.00 | $854.89 | $1.02 |
| 2025-07-28 | $0.00 | $1,901.33 | $1.03 |
| 2025-07-29 | $0.00 | $1,724.43 | $1.03 |
| 2025-07-30 | $0.00 | $2,329.35 | $1.03 |
| 2025-07-31 | $0.00 | $3,413.83 | $1.03 |
| 2025-08-01 | $0.00 | $1,273.99 | $1.02 |
| 2025-08-02 | $0.00 | $3,997.14 | $1.03 |
| 2025-08-03 | $0.00 | $2,174.03 | $1.03 |
| 2025-08-04 | $0.00 | $829.46 | $1.03 |
| 2025-08-05 | $0.00 | $1,438.70 | $1.02 |
| 2025-08-06 | $0.00 | $1,662.29 | $1.02 |
| 2025-08-07 | $0.00 | $1,213.59 | $1.02 |
| 2025-08-08 | $0.00 | $1,773.16 | $1.03 |
| 2025-08-09 | $0.00 | $1,830.39 | $1.02 |
| 2025-08-10 | $0.00 | $3,759.14 | $1.02 |
| 2025-08-11 | $0.00 | $4,120.87 | $1.03 |
| 2025-08-12 | $0.00 | $4,274.80 | $1.02 |
| 2025-08-13 | $0.00 | $5,147.05 | $1.02 |
| 2025-08-14 | $0.00 | $3,092.77 | $1.02 |
| 2025-08-15 | $0.00 | $3,847.63 | $1.03 |
| 2025-08-16 | $0.00 | $1,841.42 | $1.03 |
| 2025-08-17 | $0.00 | $654.90 | $1.03 |
| 2025-08-18 | $0.00 | $2,265.65 | $1.02 |
| 2025-08-19 | $0.00 | $2,416.34 | $1.01 |
| 2025-08-20 | $0.00 | $1,784.49 | $1.03 |
| 2025-08-21 | $0.00 | $2,353.26 | $1.03 |
| 2025-08-22 | $0.00 | $1,205.33 | $1.03 |
| 2025-08-23 | $0.00 | $7,469.58 | $1.02 |
| 2025-08-24 | $0.00 | $1,472.00 | $1.03 |
| 2025-08-25 | $0.00 | $2,582.84 | $1.02 |
| 2025-08-26 | $0.00 | $4,327.82 | $1.03 |
| 2025-08-27 | $0.00 | $1,968.51 | $1.03 |
| 2025-08-28 | $0.00 | $2,461.88 | $1.02 |
| 2025-08-29 | $0.00 | $3,942.72 | $1.03 |
| 2025-08-30 | $0.00 | $3,498.06 | $1.03 |
| 2025-08-31 | $0.00 | $1,643.16 | $1.03 |
| 2025-09-01 | $0.00 | $898.67 | $1.03 |
| 2025-09-02 | $0.00 | $1,749.21 | $1.03 |
| 2025-09-03 | $0.00 | $1,860.02 | $1.03 |
| 2025-09-04 | $0.00 | $966.74 | $1.03 |
| 2025-09-05 | $0.00 | $1,264.46 | $1.03 |
| 2025-09-06 | $0.00 | $1,905.65 | $1.03 |
| 2025-09-07 | $0.00 | $591.22 | $1.02 |
| 2025-09-08 | $0.00 | $954.42 | $1.03 |
| 2025-09-09 | $0.00 | $848.97 | $1.03 |
| 2025-09-10 | $0.00 | $1,032.85 | $1.03 |
| 2025-09-11 | $0.00 | $989.96 | $1.03 |
| 2025-09-12 | $0.00 | $1,115.50 | $1.03 |
| 2025-09-13 | $0.00 | $1,216.09 | $1.03 |
| 2025-09-14 | $0.00 | $657.91 | $1.03 |
| 2025-09-15 | $0.00 | $476.41 | $1.03 |
| 2025-09-16 | $0.00 | $1,122.28 | $1.03 |
| 2025-09-17 | $0.00 | $2,415.74 | $1.03 |
| 2025-09-18 | $0.00 | $1,616.53 | $1.03 |
| 2025-09-19 | $0.00 | $553.04 | $1.03 |
| 2025-09-20 | $0.00 | $546.08 | $1.03 |
| 2025-09-21 | $0.00 | $75.64 | $1.03 |
| 2025-09-22 | $0.00 | $375.27 | $1.03 |
| 2025-09-23 | $0.00 | $2,947.99 | $1.03 |
| 2025-09-24 | $0.00 | $1,384.69 | $1.03 |
| 2025-09-25 | $0.00 | $1,277.88 | $1.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
