Baby Samo Coin Live Price Update & Market Capitalization

Baby Samo Coin BABY #8795

$0.0000021100 1.41% (1d)

Market Overview

Baby Samo Coin current market price is $0.0000021100 with a 24 hour trading volume of $40. The total available supply of Baby Samo Coin is 10.00B BABY with a maximum supply of 10.00B BABY. It has secured Rank 8795 in the cryptocurrency market with a marketcap of $21,099. The BABY price is 0.22% down in the last one hour.


The high price of the Baby Samo Coin is $0.0000021400 and low price is $0.0000021100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Baby Samo Coin Rank

8795

Baby Samo Coin Price

$0.0000021100

Market Cap

$21,099 1.41%

Fully Diluted Valuation

$21,099

Trading Volume(24h)

$40

Circulating Supply

10.00B BABY

Total Supply

10.00B BABY

Max Supply

10.00B BABY

High(24h)

$0.0000021400

Low(24h)

$0.0000021100

All-time High

$0.002800 99.92%
14 Nov 2021

All-time Low

$0.0000003958 433.05%
10 Oct 2023

Cryptocurrency Baby Samo Coin Calculator

Want to convert more cryptocurrencies?

Baby Samo Coin Price Chart

1h

0.22%

24h

1.41%

7d

5.47%

14d

5.03%

30d

6.54%

60d

1.77%

200d

10.23%

1y

61.28%

Baby Samo Coin Historical Data

Historical data of Baby Samo Coin past 365 days.

DateMarket CapVolumeClose
2024-09-25$0.00$207.06$0.00
2024-09-26$0.00$31.41$0.00
2024-09-27$0.00$276.22$0.00
2024-09-28$0.00$149.78$0.00
2024-09-29$0.00$73.23$0.00
2024-09-30$0.00$19.29$0.00
2024-10-01$0.00$127.00$0.00
2024-10-02$0.00$95.90$0.00
2024-10-03$0.00$846.16$0.00
2024-10-04$0.00$129.56$0.00
2024-10-05$0.00$144.97$0.00
2024-10-06$0.00$94.20$0.00
2024-10-07$0.00$622.03$0.00
2024-10-08$0.00$261.10$0.00
2024-10-09$0.00$600.73$0.00
2024-10-10$0.00$455.28$0.00
2024-10-11$0.00$135.46$0.00
2024-10-12$0.00$626.00$0.00
2024-10-13$0.00$55.83$0.00
2024-10-14$0.00$161.95$0.00
2024-10-15$0.00$3,269.87$0.00
2024-10-16$0.00$83.06$0.00
2024-10-17$0.00$538.78$0.00
2024-10-18$0.00$210.38$0.00
2024-10-19$0.00$163.39$0.00
2024-10-20$0.00$763.44$0.00
2024-10-21$0.00$194.35$0.00
2024-10-22$0.00$276.16$0.00
2024-10-23$0.00$84.90$0.00
2024-10-24$0.00$126.41$0.00
2024-10-25$0.00$249.19$0.00
2024-10-26$0.00$157.24$0.00
2024-10-27$0.00$57.43$0.00
2024-10-28$0.00$814.28$0.00
2024-10-29$0.00$167.61$0.00
2024-10-30$0.00$526.74$0.00
2024-10-31$0.00$232.64$0.00
2024-11-01$0.00$741.71$0.00
2024-11-02$0.00$147.17$0.00
2024-11-03$0.00$97.84$0.00
2024-11-04$0.00$330.85$0.00
2024-11-05$0.00$138.60$0.00
2024-11-06$0.00$55.22$0.00
2024-11-07$0.00$915.61$0.00
2024-11-08$0.00$4,685.49$0.00
2024-11-09$0.00$3,510.88$0.00
2024-11-10$0.00$2,781.60$0.00
2024-11-11$0.00$2,036.38$0.00
2024-11-12$0.00$1,224.31$0.00
2024-11-13$0.00$622.10$0.00
2024-11-14$0.00$535.72$0.00
2024-11-15$0.00$718.15$0.00
2024-11-16$0.00$1,036.34$0.00
2024-11-17$0.00$914.64$0.00
2024-11-18$0.00$3,687.59$0.00
2024-11-19$0.00$3,590.43$0.00
2024-11-20$0.00$1,619.27$0.00
2024-11-21$0.00$1,096.37$0.00
2024-11-22$0.00$348.24$0.00
2024-11-23$0.00$280.75$0.00
2024-11-24$0.00$952.30$0.00
2024-11-25$0.00$1,256.42$0.00
2024-11-26$0.00$773.17$0.00
2024-11-27$0.00$303.71$0.00
2024-11-28$0.00$246.34$0.00
2024-11-29$0.00$122.36$0.00
2024-11-30$0.00$36.69$0.00
2024-12-01$0.00$71.57$0.00
2024-12-02$0.00$323.57$0.00
2024-12-03$0.00$467.82$0.00
2024-12-04$0.00$168.35$0.00
2024-12-05$0.00$547.60$0.00
2024-12-06$0.00$443.67$0.00
2024-12-07$0.00$174.16$0.00
2024-12-08$0.00$231.58$0.00
2024-12-09$0.00$184.60$0.00
2024-12-10$0.00$240.73$0.00
2024-12-11$0.00$148.19$0.00
2024-12-12$0.00$44.77$0.00
2024-12-13$0.00$53.36$0.00
2024-12-14$0.00$28.97$0.00
2024-12-15$0.00$262.39$0.00
2024-12-16$0.00$42.17$0.00
2024-12-17$0.00$81.66$0.00
2024-12-18$0.00$608.65$0.00
2024-12-19$0.00$324.45$0.00
2024-12-20$0.00$68.39$0.00
2024-12-21$0.00$138.28$0.00
2024-12-22$0.00$59.23$0.00
2024-12-23$0.00$52.90$0.00
2024-12-24$0.00$63.76$0.00
2024-12-25$0.00$100.71$0.00
2024-12-26$0.00$56.21$0.00
2024-12-27$0.00$27.07$0.00
2024-12-28$0.00$24.08$0.00
2024-12-29$0.00$69.28$0.00
2024-12-30$0.00$96.57$0.00
2024-12-31$0.00$71.00$0.00
2025-01-01$0.00$68.55$0.00
2025-01-02$0.00$6.21$0.00
2025-01-03$0.00$112.47$0.00
2025-01-04$0.00$195.52$0.00
2025-01-05$0.00$45.46$0.00
2025-01-06$0.00$63.79$0.00
2025-01-07$0.00$17.14$0.00
2025-01-08$0.00$34.14$0.00
2025-01-09$0.00$191.47$0.00
2025-01-10$0.00$66.86$0.00
2025-01-11$0.00$53.78$0.00
2025-01-12$0.00$111.02$0.00
2025-01-13$0.00$157.05$0.00
2025-01-14$0.00$96.15$0.00
2025-01-15$0.00$21.22$0.00
2025-01-16$0.00$63.02$0.00
2025-01-17$0.00$429.28$0.00
2025-01-18$0.00$30.35$0.00
2025-01-19$0.00$331.64$0.00
2025-01-20$0.00$210.33$0.00
2025-01-21$0.00$606.17$0.00
2025-01-22$0.00$178.42$0.00
2025-01-23$0.00$76.51$0.00
2025-01-24$0.00$98.40$0.00
2025-01-25$0.00$56.60$0.00
2025-01-26$0.00$24.20$0.00
2025-01-27$0.00$44.66$0.00
2025-01-28$0.00$193.72$0.00
2025-01-29$0.00$46.25$0.00
2025-01-30$0.00$58.72$0.00
2025-01-31$0.00$110.13$0.00
2025-02-01$0.00$87.38$0.00
2025-02-02$0.00$66.25$0.00
2025-02-03$0.00$144.08$0.00
2025-02-04$0.00$227.45$0.00
2025-02-05$0.00$66.81$0.00
2025-02-06$0.00$74.26$0.00
2025-02-07$0.00$65.19$0.00
2025-02-08$0.00$67.36$0.00
2025-02-09$0.00$14.74$0.00
2025-02-10$0.00$43.35$0.00
2025-02-11$0.00$43.29$0.00
2025-02-12$0.00$53.31$0.00
2025-02-13$0.00$20.53$0.00
2025-02-14$0.00$9.48$0.00
2025-02-15$0.00$22.13$0.00
2025-02-16$0.00$9.26$0.00
2025-02-17$0.00$26.51$0.00
2025-02-18$0.00$60.65$0.00
2025-02-19$0.00$127.04$0.00
2025-02-20$0.00$64.47$0.00
2025-02-21$0.00$12.48$0.00
2025-02-22$0.00$34.06$0.00
2025-02-23$0.00$6.88$0.00
2025-02-24$0.00$7.54$0.00
2025-02-25$0.00$102.13$0.00
2025-02-26$0.00$123.02$0.00
2025-02-27$0.00$52.50$0.00
2025-02-28$0.00$126.24$0.00
2025-03-01$0.00$120.84$0.00
2025-03-02$0.00$19.89$0.00
2025-03-03$0.00$201.72$0.00
2025-03-04$0.00$134.82$0.00
2025-03-05$0.00$88.39$0.00
2025-03-06$0.00$28.88$0.00
2025-03-07$0.00$30.65$0.00
2025-03-08$0.00$91.09$0.00
2025-03-09$0.00$18.12$0.00
2025-03-10$0.00$50.34$0.00
2025-03-11$0.00$62.36$0.00
2025-03-12$0.00$91.05$0.00
2025-03-13$0.00$38.07$0.00
2025-03-14$0.00$20.65$0.00
2025-03-15$0.00$27.72$0.00
2025-03-16$0.00$3.67$0.00
2025-03-17$0.00$30.18$0.00
2025-03-18$0.00$37.74$0.00
2025-03-19$0.00$23.10$0.00
2025-03-20$0.00$43.53$0.00
2025-03-21$0.00$29.04$0.00
2025-03-22$0.00$13.26$0.00
2025-03-23$0.00$4.19$0.00
2025-03-24$0.00$12.45$0.00
2025-03-25$0.00$56.53$0.00
2025-03-26$0.00$31.75$0.00
2025-03-27$0.00$8.95$0.00
2025-03-28$0.00$10.80$0.00
2025-03-29$0.00$36.27$0.00
2025-03-30$0.00$14.24$0.00
2025-03-31$0.00$6.58$0.00
2025-04-01$0.00$15.06$0.00
2025-04-02$0.00$13.28$0.00
2025-04-03$0.00$57.77$0.00
2025-04-04$0.00$25.45$0.00
2025-04-05$0.00$92.94$0.00
2025-04-06$0.00$5.54$0.00
2025-04-07$0.00$65.43$0.00
2025-04-08$0.00$116.89$0.00
2025-04-09$0.00$37.09$0.00
2025-04-10$0.00$77.27$0.00
2025-04-11$0.00$28.60$0.00
2025-04-12$0.00$28.50$0.00
2025-04-13$0.00$65.40$0.00
2025-04-14$0.00$41.08$0.00
2025-04-15$0.00$35.37$0.00
2025-04-16$0.00$11.33$0.00
2025-04-17$0.00$33.19$0.00
2025-04-18$0.00$20.58$0.00
2025-04-19$0.00$2.69$0.00
2025-04-20$0.00$14.63$0.00
2025-04-21$0.00$10.68$0.00
2025-04-22$0.00$12.54$0.00
2025-04-23$0.00$12.54$0.00
2025-05-06$0.00$7.48$0.00
2025-05-07$0.00$7.48$0.00
2025-05-08$0.00$7.48$0.00
2025-05-09$0.00$47.18$0.00
2025-05-10$0.00$246.10$0.00
2025-05-11$0.00$22.57$0.00
2025-05-12$0.00$8.86$0.00
2025-05-13$0.00$49.68$0.00
2025-05-14$0.00$27.72$0.00
2025-05-15$0.00$42.28$0.00
2025-05-16$0.00$33.10$0.00
2025-05-17$0.00$6.91$0.00
2025-05-18$0.00$6.46$0.00
2025-05-19$0.00$16.56$0.00
2025-05-20$0.00$40.42$0.00
2025-05-21$0.00$47.81$0.00
2025-05-22$0.00$12.27$0.00
2025-05-23$0.00$23.54$0.00
2025-05-24$0.00$45.55$0.00
2025-05-25$0.00$9.44$0.00
2025-05-26$0.00$25.37$0.00
2025-05-27$0.00$5.78$0.00
2025-05-28$0.00$5.16$0.00
2025-05-29$0.00$3.57$0.00
2025-05-30$0.00$52.23$0.00
2025-05-31$0.00$11.23$0.00
2025-06-01$0.00$11.59$0.00
2025-06-02$0.00$11.59$0.00
2025-06-03$0.00$58.52$0.00
2025-06-04$0.00$58.52$0.00
2025-06-05$0.00$14.97$0.00
2025-06-06$0.00$14.97$0.00
2025-06-07$0.00$31.64$0.00
2025-06-08$0.00$8.33$0.00
2025-06-09$0.00$36.49$0.00
2025-06-10$0.00$36.49$0.00
2025-06-11$0.00$30.32$0.00
2025-06-12$0.00$28.96$0.00
2025-06-13$0.00$10.00$0.00
2025-06-14$0.00$8,142.28$0.00
2025-06-15$0.00$823.86$0.00
2025-06-16$0.00$301.46$0.00
2025-06-17$0.00$109.61$0.00
2025-06-18$0.00$74.93$0.00
2025-06-19$0.00$7.28$0.00
2025-06-20$0.00$2.75$0.00
2025-06-21$0.00$6.08$0.00
2025-06-22$0.00$7.23$0.00
2025-06-23$0.00$12.47$0.00
2025-06-24$0.00$14.23$0.00
2025-06-25$0.00$3.76$0.00
2025-06-26$0.00$3.76$0.00
2025-06-27$0.00$15.79$0.00
2025-06-28$0.00$5.13$0.00
2025-06-29$0.00$10.27$0.00
2025-06-30$0.00$11.64$0.00
2025-07-01$0.00$12.90$0.00
2025-07-02$0.00$11.96$0.00
2025-07-03$0.00$22.26$0.00
2025-07-04$0.00$20.28$0.00
2025-07-05$0.00$37.08$0.00
2025-07-06$0.00$5.12$0.00
2025-07-07$0.00$14.51$0.00
2025-07-08$0.00$3.53$0.00
2025-07-09$0.00$17.39$0.00
2025-07-10$0.00$81.99$0.00
2025-07-11$0.00$23.05$0.00
2025-07-12$0.00$46.13$0.00
2025-07-13$0.00$76.45$0.00
2025-07-14$0.00$8.49$0.00
2025-07-15$0.00$10.57$0.00
2025-07-16$0.00$18.88$0.00
2025-07-17$0.00$61.30$0.00
2025-07-18$0.00$19.14$0.00
2025-07-19$0.00$25.06$0.00
2025-07-20$0.00$3.12$0.00
2025-07-21$0.00$919.94$0.00
2025-07-22$0.00$275.75$0.00
2025-07-23$0.00$373.27$0.00
2025-07-24$0.00$63.84$0.00
2025-07-25$0.00$73.47$0.00
2025-07-26$0.00$153.74$0.00
2025-07-27$0.00$13.88$0.00
2025-07-28$0.00$26.48$0.00
2025-07-29$0.00$53.50$0.00
2025-07-30$0.00$85.07$0.00
2025-07-31$0.00$89.58$0.00
2025-08-01$0.00$42.28$0.00
2025-08-02$0.00$54.32$0.00
2025-08-03$0.00$41.93$0.00
2025-08-04$0.00$1,280.23$0.00
2025-08-05$0.00$60.38$0.00
2025-08-06$0.00$61.62$0.00
2025-08-07$0.00$10.95$0.00
2025-08-08$0.00$153.56$0.00
2025-08-09$0.00$12.56$0.00
2025-08-10$0.00$7.86$0.00
2025-08-11$0.00$30.10$0.00
2025-08-12$0.00$50.07$0.00
2025-08-13$0.00$42.31$0.00
2025-08-14$0.00$65.99$0.00
2025-08-15$0.00$96.32$0.00
2025-08-16$0.00$46.62$0.00
2025-08-17$0.00$16.17$0.00
2025-08-18$0.00$347.07$0.00
2025-08-19$0.00$27.53$0.00
2025-08-20$0.00$23.59$0.00
2025-08-21$0.00$25.87$0.00
2025-08-22$0.00$222.93$0.00
2025-08-23$0.00$369.99$0.00
2025-08-24$0.00$44.29$0.00
2025-08-25$0.00$65.45$0.00
2025-08-26$0.00$109.21$0.00
2025-08-27$0.00$20.45$0.00
2025-08-28$0.00$61.14$0.00
2025-08-29$0.00$77.11$0.00
2025-08-30$0.00$49.59$0.00
2025-08-31$0.00$17.04$0.00
2025-09-01$0.00$8.83$0.00
2025-09-02$0.00$38.63$0.00
2025-09-03$0.00$35.91$0.00
2025-09-04$0.00$20.35$0.00
2025-09-05$0.00$18.91$0.00
2025-09-06$0.00$349.37$0.00
2025-09-07$0.00$1.87$0.00
2025-09-08$0.00$4.11$0.00
2025-09-09$0.00$19.08$0.00
2025-09-10$0.00$23.18$0.00
2025-09-11$0.00$29.61$0.00
2025-09-12$0.00$34.69$0.00
2025-09-13$0.00$28.11$0.00
2025-09-14$0.00$8.96$0.00
2025-09-15$0.00$77.99$0.00
2025-09-16$0.00$22.50$0.00
2025-09-17$0.00$5.08$0.00
2025-09-18$0.00$14.97$0.00
2025-09-19$0.00$20.79$0.00
2025-09-20$0.00$18.40$0.00
2025-09-21$0.00$4.33$0.00
2025-09-22$0.00$24.40$0.00
2025-09-23$0.00$1,007.68$0.00
2025-09-24$0.00$118.00$0.00
2025-09-24$0.00$46.91$0.00

Baby Samo Coin Market Cap Chart

Baby Samo Coin Markets

Compare live prices of Baby Samo Coin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Saros AMMUUC6HIKT9Y6ASOQS2PHONGGW2LATECFJU9YEOHPPZWH/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0000021100$40

About Baby Samo Coin

In October 2021 Baby Samo Coin was born on the Solana blockchain to deliver a new generation of meme powered gains. Our tokenomics work to solve illiquid NFT's by reserving 40% of the total supply to exchange and burn Baby Samo NFT's for the $BABY coin. Half of the Baby Samo NFT mint proceeds go to buy-back and burn $BABY on the open market, creating a positive feedback loop between $BABY and Baby Samo NFT holders.

Cryptocurrency Latest News & Updates

Polymarket to open free grocery store in New York City in latest marketing stunt

Polymarket is taking its brand offline, opening a free grocery store in New York City and backing it with a $1 million donation to fight food insecurity. Polymarket, the crypto-based prediction market platform, announced on Feb. 3 that it will…...

Read More
Will crypto market recover as Trump signs bill to end partial government shutdown?

The crypto market showed early signs of stability on Feb. 4 after U.S. President Donald Trump signed a funding bill that brought a short-lived government shutdown to an end. The move reduced immediate political uncertainty, which had unsettledfinancial markets in…...

Read More
MetaMask brings 200+ tokenized U.S. stocks and ETFs to users via Ondo

MetaMask has added access to more than 200 tokenized U.S. stocks and ETFs through a new integration with Ondo Finance, expanding users’ ability to trade traditional assets directly inside the wallet. Ondo announced the update on Feb. 3, saying its…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$76,402.00
2.64%
ETH
$2,265.43
2.42%
USDT
$0.999
0.03%
BNB
$758.46
2.36%
XRP
$1.59
1.22%
USDC
$1.000
0.01%
SOL
$97.29
6.2%
TRX
$0.287
1.21%
DOGE
$0.108
1.2%
FIGR_HELOC
$1.04
0.17%
WBT
$52.09
1.39%
ADA
$0.298
0.14%
BCH
$528.00
0.17%
USDS
$1.000
0.07%
LEO
$8.85
2.68%
HYPE
$33.41
9.62%
XMR
$384.51
3.06%
LINK
$9.60
1.19%
CC
$0.179
7.04%
USDE
$0.999
0.08%
XLM
$0.176
0.65%
USD1
$1.000
0.01%
LTC
$60.32
0.68%
ZEC
$277.66
3.36%
SUSDS
$1.09
0.07%