N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-10 | $624,196.98 | $80,656.63 | $0.23 |
| 2025-04-11 | $629,061.07 | $84,914.51 | $0.23 |
| 2025-04-12 | $1,745.25 | $201,536.03 | $0.00 |
| 2025-04-13 | $1,079.45 | $60,749.20 | $0.00 |
| 2025-04-14 | $559.10 | $22,009.30 | $0.00 |
| 2025-04-15 | $602,093.26 | $76,454.46 | $0.22 |
| 2025-04-16 | $600,574.73 | $61,156.33 | $0.22 |
| 2025-04-17 | $596,924.51 | $82,652.95 | $0.22 |
| 2025-04-18 | $598,059.13 | $76,892.77 | $0.22 |
| 2025-04-19 | $614,140.07 | $223,337.32 | $0.22 |
| 2025-04-20 | $617,699.82 | $95,535.70 | $0.22 |
| 2025-04-21 | $605,095.83 | $91,155.37 | $0.22 |
| 2025-04-22 | $604,376.82 | $91,333.77 | $0.22 |
| 2025-04-23 | $620,971.54 | $95,967.75 | $0.22 |
| 2025-04-24 | $617,631.73 | $80,216.87 | $0.22 |
| 2025-04-25 | $609,729.83 | $93,835.95 | $0.22 |
| 2025-04-26 | $612,940.21 | $296,417.27 | $0.22 |
| 2025-04-27 | $621,596.75 | $218,794.84 | $0.22 |
| 2025-04-28 | $615,208.33 | $99,192.51 | $0.22 |
| 2025-04-29 | $623,100.67 | $114,727.84 | $0.22 |
| 2025-04-30 | $610,317.62 | $150,041.91 | $0.22 |
| 2025-05-01 | $619,880.65 | $204,926.84 | $0.22 |
| 2025-05-02 | $627,767.48 | $396,349.69 | $0.23 |
| 2025-05-03 | $638,412.02 | $161,162.17 | $0.23 |
| 2025-05-04 | $654,135.58 | $280,193.44 | $0.24 |
| 2025-05-05 | $662,060.39 | $320,179.60 | $0.24 |
| 2025-05-06 | $664,450.05 | $767,753.18 | $0.24 |
| 2025-05-07 | $641,641.36 | $234,239.88 | $0.23 |
| 2025-05-08 | $615,239.88 | $131,893.93 | $0.22 |
| 2025-05-09 | $634,382.99 | $193,409.90 | $0.23 |
| 2025-05-10 | $639,147.38 | $98,203.68 | $0.23 |
| 2025-05-11 | $631,242.51 | $100,474.72 | $0.23 |
| 2025-05-12 | $633,499.33 | $106,414.96 | $0.23 |
| 2025-05-13 | $660,512.40 | $335,900.01 | $0.24 |
| 2025-05-14 | $656,180.10 | $160,320.45 | $0.24 |
| 2025-05-15 | $641,166.98 | $137,132.24 | $0.23 |
| 2025-05-16 | $630,494.50 | $99,094.80 | $0.23 |
| 2025-05-17 | $650,924.68 | $103,870.50 | $0.23 |
| 2025-05-18 | $641,916.98 | $441,209.66 | $0.23 |
| 2025-05-19 | $641,611.35 | $134,712.09 | $0.23 |
| 2025-05-20 | $641,740.98 | $105,238.44 | $0.23 |
| 2025-05-21 | $634,328.96 | $106,109.35 | $0.23 |
| 2025-05-22 | $632,254.24 | $93,603.70 | $0.23 |
| 2025-05-23 | $633,362.66 | $101,925.16 | $0.23 |
| 2025-05-24 | $626,619.39 | $136,369.87 | $0.23 |
| 2025-05-25 | $627,533.30 | $174,397.05 | $0.23 |
| 2025-05-26 | $628,109.87 | $375,193.93 | $0.23 |
| 2025-05-27 | $626,307.80 | $90,296.47 | $0.23 |
| 2025-05-28 | $626,882.75 | $99,172.21 | $0.23 |
| 2025-05-29 | $636,997.17 | $119,860.67 | $0.23 |
| 2025-05-30 | $646,798.24 | $311,988.94 | $0.23 |
| 2025-05-31 | $601,381.77 | $149,162.67 | $0.22 |
| 2025-06-01 | $589,423.23 | $117,817.26 | $0.21 |
| 2025-06-02 | $596,617.23 | $113,424.44 | $0.22 |
| 2025-06-03 | $622,789.84 | $104,720.70 | $0.22 |
| 2025-06-04 | $616,156.80 | $106,935.39 | $0.22 |
| 2025-06-05 | $607,058.19 | $102,762.96 | $0.22 |
| 2025-06-06 | $597,324.24 | $108,882.88 | $0.22 |
| 2025-06-07 | $585,880.83 | $133,568.26 | $0.21 |
| 2025-06-08 | $590,366.16 | $117,522.96 | $0.21 |
| 2025-06-09 | $587,114.69 | $118,699.44 | $0.21 |
| 2025-06-10 | $592,879.60 | $126,184.37 | $0.21 |
| 2025-06-11 | $598,318.81 | $113,721.78 | $0.22 |
| 2025-06-12 | $591,389.40 | $110,475.92 | $0.21 |
| 2025-06-13 | $580,607.81 | $150,824.04 | $0.21 |
| 2025-06-14 | $563,706.14 | $95,754.28 | $0.20 |
| 2025-06-15 | $560,418.88 | $114,170.56 | $0.20 |
| 2025-06-16 | $565,326.91 | $113,910.89 | $0.20 |
| 2025-06-17 | $550,182.72 | $107,413.73 | $0.20 |
| 2025-06-18 | $536,664.73 | $103,266.30 | $0.19 |
| 2025-06-19 | $539,362.35 | $420,568.00 | $0.19 |
| 2025-06-20 | $534,728.63 | $131,017.29 | $0.19 |
| 2025-06-21 | $522,153.31 | $112,871.70 | $0.19 |
| 2025-06-22 | $507,049.40 | $90,315.99 | $0.18 |
| 2025-06-23 | $475,039.05 | $73,807.89 | $0.17 |
| 2025-06-24 | $497,817.27 | $71,469.16 | $0.18 |
| 2025-06-25 | $492,915.02 | $79,353.76 | $0.18 |
| 2025-06-26 | $493,293.70 | $64,282.81 | $0.18 |
| 2025-06-27 | $479,397.97 | $57,076.69 | $0.17 |
| 2025-06-28 | $482,399.50 | $59,438.42 | $0.17 |
| 2025-06-29 | $489,217.46 | $58,009.62 | $0.18 |
| 2025-06-30 | $480,037.87 | $64,424.30 | $0.17 |
| 2025-07-01 | $474,309.82 | $60,392.14 | $0.17 |
| 2025-07-02 | $459,904.11 | $64,422.12 | $0.17 |
| 2025-07-03 | $471,166.13 | $43,146.25 | $0.17 |
| 2025-07-04 | $468,064.23 | $61,625.93 | $0.17 |
| 2025-07-05 | $471,235.89 | $50,970.73 | $0.17 |
| 2025-07-06 | $463,523.69 | $78,023.03 | $0.17 |
| 2025-07-07 | $453,972.50 | $77,665.71 | $0.16 |
| 2025-07-08 | $441,939.08 | $72,521.23 | $0.16 |
| 2025-07-09 | $442,162.46 | $69,363.73 | $0.16 |
| 2025-07-10 | $455,300.12 | $71,806.82 | $0.16 |
| 2025-07-11 | $471,544.63 | $73,869.06 | $0.17 |
| 2025-07-12 | $475,002.80 | $78,206.83 | $0.17 |
| 2025-07-13 | $475,204.37 | $109,350.66 | $0.17 |
| 2025-07-14 | $475,446.15 | $75,025.32 | $0.17 |
| 2025-07-15 | $472,975.19 | $84,328.33 | $0.17 |
| 2025-07-16 | $472,852.06 | $86,954.59 | $0.17 |
| 2025-07-17 | $469,480.30 | $79,665.51 | $0.17 |
| 2025-07-18 | $486,222.31 | $86,227.97 | $0.18 |
| 2025-07-19 | $475,538.45 | $80,047.82 | $0.17 |
| 2025-07-20 | $478,126.59 | $88,374.25 | $0.17 |
| 2025-07-21 | $485,233.79 | $80,120.23 | $0.17 |
| 2025-07-22 | $488,515.07 | $90,841.23 | $0.18 |
| 2025-07-23 | $492,972.49 | $93,860.56 | $0.18 |
| 2025-07-24 | $519,663.29 | $1,072,661.38 | $0.19 |
| 2025-07-25 | $509,273.21 | $676,828.79 | $0.18 |
| 2025-07-26 | $497,632.85 | $126,926.61 | $0.18 |
| 2025-07-27 | $588,478.20 | $1,551,698.84 | $0.21 |
| 2025-07-28 | $552,986.42 | $719,728.11 | $0.20 |
| 2025-07-29 | $528,997.83 | $292,186.29 | $0.19 |
| 2025-07-30 | $556,014.24 | $259,429.35 | $0.20 |
| 2025-07-31 | $557,726.66 | $657,971.69 | $0.20 |
| 2025-08-01 | $528,045.09 | $266,544.79 | $0.19 |
| 2025-08-02 | $514,349.61 | $347,771.93 | $0.19 |
| 2025-08-03 | $519,273.28 | $242,269.22 | $0.19 |
| 2025-08-04 | $525,614.13 | $113,606.78 | $0.19 |
| 2025-08-05 | $531,302.20 | $211,108.98 | $0.19 |
| 2025-08-06 | $522,798.30 | $253,253.93 | $0.19 |
| 2025-08-07 | $526,588.14 | $171,208.58 | $0.19 |
| 2025-08-08 | $530,667.70 | $166,448.75 | $0.19 |
| 2025-08-09 | $530,459.20 | $101,717.79 | $0.19 |
| 2025-08-10 | $533,619.05 | $98,920.99 | $0.19 |
| 2025-08-11 | $539,341.73 | $133,209.42 | $0.19 |
| 2025-08-12 | $526,225.09 | $97,511.84 | $0.19 |
| 2025-08-13 | $529,646.16 | $64,164.40 | $0.19 |
| 2025-08-14 | $538,025.09 | $133,350.96 | $0.19 |
| 2025-08-15 | $518,872.40 | $74,521.88 | $0.19 |
| 2025-08-16 | $524,033.02 | $52,900.10 | $0.19 |
| 2025-08-17 | $519,290.31 | $42,776.80 | $0.19 |
| 2025-08-18 | $517,372.96 | $41,906.31 | $0.19 |
| 2025-08-19 | $521,718.99 | $194,072.37 | $0.19 |
| 2025-08-20 | $508,104.47 | $86,520.79 | $0.18 |
| 2025-08-21 | $516,914.04 | $60,904.12 | $0.19 |
| 2025-08-22 | $505,276.88 | $70,366.17 | $0.18 |
| 2025-08-23 | $513,791.77 | $62,663.66 | $0.19 |
| 2025-08-24 | $517,254.68 | $71,141.28 | $0.19 |
| 2025-08-25 | $516,001.62 | $312,989.26 | $0.19 |
| 2025-08-26 | $499,373.03 | $73,705.61 | $0.18 |
| 2025-08-27 | $503,871.42 | $305,966.55 | $0.18 |
| 2025-08-28 | $500,897.22 | $72,535.37 | $0.18 |
| 2025-08-29 | $495,750.74 | $59,094.20 | $0.18 |
| 2025-08-30 | $489,383.79 | $75,290.21 | $0.18 |
| 2025-08-31 | $488,773.75 | $49,059.57 | $0.18 |
| 2025-09-01 | $483,598.88 | $36,592.31 | $0.17 |
| 2025-09-02 | $469,055.90 | $30,700.33 | $0.17 |
| 2025-09-03 | $482,700.30 | $40,891.75 | $0.17 |
| 2025-09-04 | $479,733.16 | $41,385.57 | $0.17 |
| 2025-09-05 | $474,799.29 | $32,667.09 | $0.17 |
| 2025-09-06 | $475,771.09 | $42,076.93 | $0.17 |
| 2025-09-07 | $478,573.84 | $220,562.59 | $0.17 |
| 2025-09-08 | $483,832.59 | $65,628.36 | $0.17 |
| 2025-09-09 | $484,036.26 | $43,057.82 | $0.17 |
| 2025-09-10 | $483,415.76 | $372,271.28 | $0.17 |
| 2025-09-11 | $476,411.98 | $98,256.82 | $0.17 |
| 2025-09-12 | $479,083.90 | $37,727.77 | $0.17 |
| 2025-09-13 | $482,980.41 | $29,275.95 | $0.17 |
| 2025-09-14 | $482,487.31 | $54,000.05 | $0.17 |
| 2025-09-15 | $481,480.22 | $39,105.98 | $0.17 |
| 2025-09-16 | $486,566.74 | $417,564.22 | $0.18 |
| 2025-09-17 | $482,648.53 | $178,491.38 | $0.17 |
| 2025-09-18 | $486,017.46 | $82,803.64 | $0.18 |
| 2025-09-19 | $488,063.96 | $70,636.25 | $0.18 |
| 2025-09-20 | $499,002.48 | $445,632.05 | $0.18 |
| 2025-09-21 | $493,432.35 | $85,263.19 | $0.18 |
| 2025-09-22 | $557,084.43 | $413,523.11 | $0.20 |
| 2025-09-23 | $517,915.07 | $292,947.86 | $0.19 |
| 2025-09-24 | $545,314.71 | $67,864.30 | $0.20 |
| 2025-09-25 | $541,684.78 | $533,306.85 | $0.20 |
| 2025-09-26 | $584,489.50 | $448,174.19 | $0.21 |
| 2025-09-27 | $610,779.95 | $245,512.22 | $0.22 |
| 2025-09-28 | $551,111.87 | $228,244.54 | $0.20 |
| 2025-09-29 | $537,124.02 | $127,123.27 | $0.19 |
| 2025-09-30 | $535,334.06 | $70,514.59 | $0.19 |
| 2025-10-01 | $520,459.60 | $303,337.82 | $0.19 |
| 2025-10-02 | $528,969.07 | $222,405.05 | $0.19 |
| 2025-10-03 | $533,361.28 | $303,478.37 | $0.19 |
| 2025-10-04 | $532,908.02 | $283,922.57 | $0.19 |
| 2025-10-05 | $535,012.81 | $323,727.88 | $0.19 |
| 2025-10-06 | $533,966.34 | $341,840.82 | $0.19 |
| 2025-10-07 | $530,702.19 | $269,965.82 | $0.19 |
| 2025-10-08 | $512,194.45 | $285,530.79 | $0.18 |
| 2025-10-09 | $515,573.19 | $265,664.16 | $0.19 |
| 2025-10-10 | $501,068.62 | $177,475.14 | $0.18 |
| 2025-10-11 | $448,841.18 | $326,246.33 | $0.16 |
| 2025-10-12 | $448,532.23 | $403,711.31 | $0.16 |
| 2025-10-13 | $465,230.40 | $297,010.00 | $0.17 |
| 2025-10-14 | $454,909.81 | $62,663.96 | $0.16 |
| 2025-10-15 | $456,713.46 | $51,020.53 | $0.16 |
| 2025-10-16 | $453,483.79 | $108,614.80 | $0.16 |
| 2025-10-17 | $440,339.76 | $45,089.48 | $0.16 |
| 2025-10-18 | $424,834.20 | $48,929.67 | $0.15 |
| 2025-10-19 | $432,835.81 | $35,989.43 | $0.16 |
| 2025-10-20 | $439,135.47 | $35,981.20 | $0.16 |
| 2025-10-21 | $446,784.69 | $66,643.88 | $0.16 |
| 2025-10-22 | $415,720.61 | $45,722.03 | $0.15 |
| 2025-10-23 | $416,214.09 | $41,304.85 | $0.15 |
| 2025-10-24 | $416,779.86 | $38,963.88 | $0.15 |
| 2025-10-25 | $404,505.69 | $82,325.43 | $0.15 |
| 2025-10-26 | $399,136.32 | $47,309.36 | $0.14 |
| 2025-10-27 | $402,166.85 | $146,548.07 | $0.14 |
| 2025-10-28 | $401,791.42 | $44,954.21 | $0.14 |
| 2025-10-29 | $403,524.14 | $150,061.61 | $0.15 |
| 2025-10-30 | $399,722.55 | $109,073.15 | $0.14 |
| 2025-10-31 | $384,769.11 | $50,730.49 | $0.14 |
| 2025-11-01 | $392,044.42 | $49,626.95 | $0.14 |
| 2025-11-02 | $393,047.19 | $41,607.68 | $0.14 |
| 2025-11-03 | $392,664.99 | $27,592.82 | $0.14 |
| 2025-11-04 | $367,235.28 | $28,381.42 | $0.13 |
| 2025-11-05 | $348,445.67 | $24,642.08 | $0.13 |
| 2025-11-06 | $348,873.78 | $44,375.43 | $0.13 |
| 2025-11-07 | $348,886.18 | $28,902.16 | $0.13 |
| 2025-11-08 | $362,602.29 | $41,162.96 | $0.13 |
| 2025-11-09 | $366,273.82 | $45,511.58 | $0.13 |
| 2025-11-10 | $370,924.90 | $76,522.26 | $0.13 |
| 2025-11-11 | $363,074.96 | $36,979.70 | $0.13 |
| 2025-11-12 | $366,150.79 | $117,510.43 | $0.13 |
| 2025-11-13 | $357,383.95 | $81,974.10 | $0.13 |
| 2025-11-14 | $359,480.06 | $31,615.04 | $0.13 |
| 2025-11-15 | $343,030.12 | $34,611.83 | $0.12 |
| 2025-11-16 | $344,780.00 | $32,184.12 | $0.12 |
| 2025-11-17 | $325,023.84 | $110,374.60 | $0.12 |
| 2025-11-18 | $314,444.90 | $67,781.95 | $0.11 |
| 2025-11-19 | $328,958.90 | $42,624.83 | $0.12 |
| 2025-11-20 | $317,221.19 | $37,230.98 | $0.11 |
| 2025-11-21 | $303,470.91 | $53,572.86 | $0.11 |
| 2025-11-22 | $288,553.62 | $92,966.96 | $0.10 |
| 2025-11-23 | $280,164.81 | $50,289.30 | $0.10 |
| 2025-11-24 | $279,902.56 | $30,445.61 | $0.10 |
| 2025-11-25 | $293,796.77 | $173,787.28 | $0.11 |
| 2025-11-26 | $291,404.26 | $85,387.08 | $0.11 |
| 2025-11-27 | $296,431.96 | $45,562.95 | $0.11 |
| 2025-11-28 | $298,902.92 | $44,585.43 | $0.11 |
| 2025-11-29 | $301,252.32 | $74,697.45 | $0.11 |
| 2025-11-30 | $301,594.97 | $43,939.05 | $0.11 |
| 2025-12-01 | $298,320.09 | $34,700.77 | $0.11 |
| 2025-12-02 | $292,409.03 | $40,248.28 | $0.11 |
| 2025-12-03 | $292,414.43 | $35,729.35 | $0.11 |
| 2025-12-04 | $292,513.85 | $37,281.03 | $0.11 |
| 2025-12-05 | $297,834.79 | $45,019.15 | $0.11 |
| 2025-12-06 | $288,000.54 | $69,238.64 | $0.10 |
| 2025-12-07 | $288,664.06 | $52,585.84 | $0.10 |
| 2025-12-08 | $292,676.28 | $99,730.74 | $0.11 |
| 2025-12-09 | $294,470.05 | $49,017.81 | $0.11 |
| 2025-12-10 | $294,345.84 | $49,441.72 | $0.11 |
| 2025-12-11 | $291,272.70 | $33,751.87 | $0.10 |
| 2025-12-12 | $300,397.72 | $305,258.03 | $0.11 |
| 2025-12-13 | $292,489.61 | $167,172.40 | $0.11 |
| 2025-12-14 | $290,835.65 | $68,427.63 | $0.10 |
| 2025-12-15 | $285,134.28 | $38,739.43 | $0.10 |
| 2025-12-16 | $273,118.20 | $36,603.96 | $0.10 |
| 2025-12-17 | $275,174.06 | $27,354.47 | $0.10 |
| 2025-12-18 | $277,602.91 | $87,833.55 | $0.10 |
| 2025-12-19 | $275,390.97 | $56,443.80 | $0.10 |
| 2025-12-20 | $281,863.18 | $46,211.31 | $0.10 |
| 2025-12-21 | $278,620.09 | $37,697.76 | $0.10 |
| 2025-12-22 | $284,043.88 | $244,496.86 | $0.10 |
| 2025-12-23 | $284,492.00 | $66,398.84 | $0.10 |
| 2025-12-24 | $285,204.20 | $67,450.93 | $0.10 |
| 2025-12-25 | $289,323.17 | $36,346.07 | $0.10 |
| 2025-12-26 | $293,796.76 | $54,582.39 | $0.11 |
| 2025-12-27 | $290,450.92 | $50,608.01 | $0.10 |
| 2025-12-28 | $291,681.91 | $48,784.02 | $0.11 |
| 2025-12-29 | $291,881.29 | $29,628.39 | $0.11 |
| 2025-12-30 | $288,603.51 | $41,753.58 | $0.10 |
| 2025-12-31 | $289,326.21 | $44,063.80 | $0.10 |
| 2026-01-01 | $290,835.88 | $246,153.39 | $0.10 |
| 2026-01-02 | $287,751.56 | $52,540.54 | $0.10 |
| 2026-01-03 | $293,996.72 | $38,854.29 | $0.11 |
| 2026-01-04 | $295,363.54 | $43,258.44 | $0.11 |
| 2026-01-05 | $293,381.95 | $54,935.62 | $0.11 |
| 2026-01-06 | $299,737.56 | $44,883.22 | $0.11 |
| 2026-01-07 | $300,795.50 | $43,700.84 | $0.11 |
| 2026-01-08 | $305,025.57 | $44,255.33 | $0.11 |
| 2026-01-09 | $297,026.92 | $39,856.01 | $0.11 |
| 2026-01-10 | $296,583.55 | $30,769.83 | $0.11 |
| 2026-01-11 | $300,878.13 | $53,652.17 | $0.11 |
| 2026-01-12 | $315,059.01 | $229,692.52 | $0.11 |
| 2026-01-13 | $328,151.53 | $457,942.55 | $0.12 |
| 2026-01-14 | $325,466.96 | $123,978.50 | $0.12 |
| 2026-01-15 | $318,264.25 | $52,651.82 | $0.11 |
| 2026-01-16 | $322,854.95 | $79,172.16 | $0.12 |
| 2026-01-17 | $332,511.59 | $148,979.96 | $0.12 |
| 2026-01-18 | $339,515.04 | $64,596.85 | $0.12 |
| 2026-01-19 | $333,254.90 | $58,226.10 | $0.12 |
| 2026-01-20 | $328,331.94 | $33,102.63 | $0.12 |
| 2026-01-21 | $320,872.70 | $23,330.40 | $0.12 |
| 2026-01-22 | $322,519.00 | $18,928.56 | $0.12 |
| 2026-01-23 | $321,957.02 | $18,230.30 | $0.12 |
| 2026-01-24 | $321,229.97 | $15,622.83 | $0.12 |
| 2026-01-25 | $316,449.57 | $18,526.96 | $0.11 |
| 2026-01-26 | $300,075.40 | $22,067.46 | $0.11 |
| 2026-01-27 | $312,188.02 | $16,519.98 | $0.11 |
| 2026-01-28 | $320,763.87 | $25,393.39 | $0.12 |
| 2026-01-29 | $321,418.83 | $17,978.14 | $0.12 |
| 2026-01-30 | $309,169.48 | $16,505.11 | $0.11 |
| 2026-01-31 | $316,175.44 | $31,946.48 | $0.11 |
| 2026-02-01 | $321,970.52 | $217,060.67 | $0.12 |
| 2026-02-02 | $327,620.75 | $121,382.54 | $0.12 |
| 2026-02-03 | $329,841.64 | $37,366.76 | $0.12 |
| 2026-02-04 | $331,928.90 | $20,672.24 | $0.12 |
| 2026-02-05 | $324,789.47 | $21,211.24 | $0.12 |
| 2026-02-06 | $390,631.95 | $393,661.50 | $0.14 |
| 2026-02-07 | $354,070.07 | $1,048,621.89 | $0.13 |
| 2026-02-08 | $361,751.31 | $270,432.19 | $0.13 |
| 2026-02-09 | $395,494.72 | $804,038.18 | $0.14 |
| 2026-02-10 | $388,659.36 | $273,190.36 | $0.14 |
| 2026-02-11 | $368,120.71 | $135,257.84 | $0.13 |
| 2026-02-12 | $339,417.23 | $97,233.41 | $0.12 |
| 2026-02-13 | $336,009.74 | $67,303.94 | $0.12 |
| 2026-02-14 | $346,708.36 | $88,580.37 | $0.12 |
| 2026-02-15 | $358,842.02 | $71,157.54 | $0.13 |
| 2026-02-16 | $405,385.27 | $1,146,829.65 | $0.15 |
| 2026-02-17 | $391,435.09 | $368,863.56 | $0.14 |
| 2026-02-18 | $386,508.87 | $143,642.00 | $0.14 |
| 2026-02-19 | $402,674.21 | $459,999.67 | $0.15 |
| 2026-02-20 | $415,984.62 | $219,188.31 | $0.15 |
| 2026-02-21 | $402,050.66 | $71,171.77 | $0.14 |
| 2026-02-22 | $414,438.77 | $186,011.91 | $0.15 |
| 2026-02-23 | $401,876.05 | $108,760.72 | $0.14 |
| 2026-02-24 | $394,868.98 | $59,586.44 | $0.14 |
| 2026-02-25 | $378,959.41 | $48,381.86 | $0.14 |
| 2026-02-26 | $399,401.76 | $82,693.19 | $0.14 |
| 2026-02-27 | $379,141.63 | $63,590.58 | $0.14 |
| 2026-02-28 | $378,616.17 | $37,001.40 | $0.14 |
| 2026-03-01 | $388,340.13 | $268,579.08 | $0.14 |
| 2026-03-02 | $377,954.15 | $147,204.01 | $0.14 |
| 2026-03-03 | $382,374.58 | $65,371.84 | $0.14 |
| 2026-03-04 | $379,552.68 | $44,997.78 | $0.14 |
| 2026-03-05 | $382,649.24 | $143,472.27 | $0.14 |
| 2026-03-06 | $384,634.45 | $269,335.82 | $0.14 |
| 2026-03-07 | $381,428.66 | $153,278.28 | $0.14 |
| 2026-03-08 | $377,305.29 | $36,707.42 | $0.14 |
| 2026-03-09 | $360,660.68 | $42,506.03 | $0.13 |
| 2026-03-10 | $370,860.03 | $43,435.71 | $0.13 |
| 2026-03-11 | $360,090.69 | $21,882.48 | $0.13 |
| 2026-03-12 | $361,234.20 | $28,482.77 | $0.13 |
| 2026-03-13 | $356,196.96 | $21,978.90 | $0.13 |
| 2026-03-14 | $356,920.38 | $36,846.47 | $0.13 |
| 2026-03-15 | $362,306.22 | $46,526.61 | $0.13 |
| 2026-03-16 | $358,768.13 | $40,126.37 | $0.13 |
| 2026-03-17 | $371,092.07 | $148,392.18 | $0.13 |
| 2026-03-18 | $368,146.31 | $57,449.51 | $0.13 |
| 2026-03-19 | $359,289.07 | $183,532.92 | $0.13 |
| 2026-03-20 | $362,735.30 | $136,831.81 | $0.13 |
| 2026-03-21 | $365,599.74 | $61,738.43 | $0.13 |
| 2026-03-22 | $362,173.82 | $30,037.88 | $0.13 |
| 2026-03-23 | $362,023.94 | $166,066.68 | $0.13 |
| 2026-03-24 | $359,227.57 | $86,608.73 | $0.13 |
| 2026-03-25 | $359,829.14 | $28,880.93 | $0.13 |
| 2026-03-26 | $357,711.73 | $20,341.98 | $0.13 |
| 2026-03-27 | $354,532.60 | $30,528.16 | $0.13 |
| 2026-03-28 | $346,927.39 | $22,283.77 | $0.13 |
| 2026-03-29 | $344,453.88 | $32,035.07 | $0.12 |
| 2026-03-30 | $335,114.61 | $27,562.02 | $0.12 |
| 2026-03-31 | $341,257.87 | $20,956.53 | $0.12 |
| 2026-04-01 | $336,602.34 | $33,566.49 | $0.12 |
| 2026-04-02 | $333,720.39 | $29,893.89 | $0.12 |
| 2026-04-03 | $322,235.33 | $20,635.92 | $0.12 |
| 2026-04-04 | $319,898.35 | $20,998.94 | $0.12 |
| 2026-04-05 | $317,045.76 | $14,445.45 | $0.11 |
| 2026-04-06 | $323,489.16 | $41,003.81 | $0.12 |
| 2026-04-07 | $320,934.01 | $22,339.98 | $0.12 |
| 2026-04-08 | $323,891.44 | $35,718.84 | $0.12 |
| 2026-04-09 | $318,396.93 | $13,376.01 | $0.11 |
| 2026-04-09 | $321,558.67 | $12,749.25 | $0.12 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
