Anoma XAN #799
$0.0158 2.82% (1d)
Market Overview
Anoma current market price is $0.0158 with a 24 hour trading volume of $6,862.88K. The total available supply of Anoma is 10.00B XAN with a maximum supply of 10.00B XAN. It has secured Rank 799 in the cryptocurrency market with a marketcap of $39.55M. The XAN price is 0.12% up in the last one hour.
The high price of the Anoma is $0.0164 and low price is $0.0158 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Anoma Rank
799
Anoma Price
$0.0158
Market Cap
$39.55M 3.09%
Fully Diluted Valuation
$158.21M
Trading Volume(24h)
$6,862.88K
Circulating Supply
2.50B XAN
Total Supply
10.00B XAN
Max Supply
10.00B XAN
High(24h)
$0.0164
Low(24h)
$0.0158
All-time High
$0.273 94.2%
29 Sep 2025
All-time Low
$0.0136 16.56%
17 Dec 2025
Cryptocurrency Anoma Calculator
Want to convert more cryptocurrencies?
Anoma Price Chart
1h
0.12%
24h
2.82%
7d
10.44%
14d
9.49%
30d
9.9%
60d
69.33%
200d
0%
1y
0%
Anoma Historical Data
Historical data of Anoma past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-29 | $472,444,938.00 | $204,825,951.51 | $0.24 |
| 2025-09-30 | $472,444,938.00 | $204,825,951.51 | $0.24 |
| 2025-10-01 | $300,039,193.05 | $232,094,785.84 | $0.12 |
| 2025-10-02 | $283,459,547.05 | $138,418,424.85 | $0.11 |
| 2025-10-03 | $261,452,629.49 | $103,750,198.62 | $0.11 |
| 2025-10-04 | $264,909,611.07 | $105,743,742.16 | $0.11 |
| 2025-10-05 | $335,882,437.50 | $146,767,560.86 | $0.13 |
| 2025-10-06 | $296,569,744.21 | $123,640,647.77 | $0.12 |
| 2025-10-07 | $251,034,151.44 | $107,686,723.58 | $0.10 |
| 2025-10-08 | $243,016,972.61 | $132,951,056.41 | $0.10 |
| 2025-10-09 | $210,201,099.73 | $65,036,443.19 | $0.08 |
| 2025-10-10 | $152,315,420.86 | $156,156,972.14 | $0.06 |
| 2025-10-11 | $106,694,500.29 | $429,877,957.62 | $0.04 |
| 2025-10-12 | $86,422,108.78 | $245,257,680.19 | $0.03 |
| 2025-10-13 | $102,125,965.90 | $521,926,099.04 | $0.04 |
| 2025-10-14 | $102,309,849.48 | $760,869,873.89 | $0.04 |
| 2025-10-15 | $89,831,208.06 | $44,583,345.59 | $0.04 |
| 2025-10-16 | $85,583,468.31 | $35,104,650.07 | $0.03 |
| 2025-10-17 | $79,897,881.45 | $31,231,515.00 | $0.03 |
| 2025-10-18 | $83,220,226.06 | $49,916,324.66 | $0.03 |
| 2025-10-19 | $87,625,461.95 | $23,595,936.83 | $0.04 |
| 2025-10-20 | $86,530,674.65 | $21,432,798.95 | $0.03 |
| 2025-10-21 | $101,396,843.77 | $42,852,002.09 | $0.04 |
| 2025-10-22 | $98,402,697.15 | $45,115,336.96 | $0.04 |
| 2025-10-23 | $96,393,011.42 | $26,027,959.37 | $0.04 |
| 2025-10-24 | $104,976,490.50 | $23,002,366.32 | $0.04 |
| 2025-10-25 | $116,157,884.35 | $25,474,727.09 | $0.05 |
| 2025-10-26 | $137,380,788.72 | $39,888,638.19 | $0.05 |
| 2025-10-27 | $126,484,747.22 | $25,801,556.86 | $0.05 |
| 2025-10-28 | $109,584,111.09 | $30,529,432.41 | $0.04 |
| 2025-10-29 | $103,441,061.89 | $22,931,303.65 | $0.04 |
| 2025-10-30 | $94,734,129.68 | $23,279,222.41 | $0.04 |
| 2025-10-31 | $86,005,629.81 | $27,445,964.91 | $0.03 |
| 2025-11-01 | $86,746,284.96 | $20,747,910.73 | $0.03 |
| 2025-11-02 | $81,503,978.97 | $11,008,933.27 | $0.03 |
| 2025-11-03 | $79,788,995.52 | $13,477,312.90 | $0.03 |
| 2025-11-04 | $73,242,067.35 | $20,744,184.57 | $0.03 |
| 2025-11-05 | $78,100,805.15 | $29,260,399.44 | $0.03 |
| 2025-11-06 | $70,895,472.02 | $20,935,013.74 | $0.03 |
| 2025-11-07 | $72,939,514.26 | $17,929,540.45 | $0.03 |
| 2025-11-08 | $75,986,300.53 | $19,014,828.01 | $0.03 |
| 2025-11-09 | $73,418,325.91 | $10,269,722.90 | $0.03 |
| 2025-11-10 | $89,715,424.53 | $31,705,732.77 | $0.04 |
| 2025-11-11 | $92,780,540.61 | $35,728,224.21 | $0.04 |
| 2025-11-12 | $88,310,376.95 | $21,728,574.72 | $0.04 |
| 2025-11-13 | $89,308,465.45 | $23,214,199.81 | $0.04 |
| 2025-11-14 | $86,506,394.77 | $24,489,299.11 | $0.03 |
| 2025-11-15 | $73,329,415.09 | $34,294,536.08 | $0.03 |
| 2025-11-16 | $69,259,514.51 | $15,411,914.92 | $0.03 |
| 2025-11-17 | $65,006,588.88 | $15,773,500.10 | $0.03 |
| 2025-11-18 | $81,299,465.83 | $33,240,689.40 | $0.03 |
| 2025-11-19 | $134,651,971.93 | $129,865,476.07 | $0.05 |
| 2025-11-20 | $102,258,031.95 | $92,535,902.36 | $0.04 |
| 2025-11-21 | $96,111,286.40 | $61,203,477.14 | $0.04 |
| 2025-11-22 | $79,854,543.44 | $35,342,311.76 | $0.03 |
| 2025-11-23 | $73,672,768.58 | $16,313,564.80 | $0.03 |
| 2025-11-24 | $73,768,411.89 | $16,463,635.19 | $0.03 |
| 2025-11-25 | $72,724,853.09 | $23,944,693.79 | $0.03 |
| 2025-11-26 | $69,620,764.90 | $30,570,921.76 | $0.03 |
| 2025-11-27 | $66,571,084.31 | $34,737,908.51 | $0.03 |
| 2025-11-28 | $69,851,258.07 | $45,450,000.28 | $0.03 |
| 2025-11-29 | $69,421,382.35 | $40,973,130.35 | $0.03 |
| 2025-11-30 | $63,617,889.46 | $27,417,873.08 | $0.03 |
| 2025-12-01 | $59,713,384.74 | $28,216,469.95 | $0.02 |
| 2025-12-02 | $54,484,043.08 | $36,364,663.98 | $0.02 |
| 2025-12-03 | $53,355,681.28 | $39,571,696.85 | $0.02 |
| 2025-12-04 | $56,377,250.93 | $45,016,167.48 | $0.02 |
| 2025-12-05 | $52,782,508.98 | $23,459,106.17 | $0.02 |
| 2025-12-06 | $54,356,194.46 | $24,055,885.09 | $0.02 |
| 2025-12-07 | $51,764,589.86 | $14,191,405.76 | $0.02 |
| 2025-12-08 | $48,080,476.81 | $14,364,046.00 | $0.02 |
| 2025-12-09 | $49,238,689.43 | $19,085,467.65 | $0.02 |
| 2025-12-10 | $49,054,593.52 | $19,165,531.33 | $0.02 |
| 2025-12-11 | $49,117,833.80 | $19,017,997.02 | $0.02 |
| 2025-12-12 | $47,329,640.58 | $23,502,369.01 | $0.02 |
| 2025-12-13 | $45,431,897.18 | $18,936,600.26 | $0.02 |
| 2025-12-14 | $44,936,387.68 | $9,991,267.12 | $0.02 |
| 2025-12-15 | $39,536,075.11 | $12,599,142.87 | $0.02 |
| 2025-12-16 | $38,511,428.19 | $15,646,199.33 | $0.02 |
| 2025-12-16 | $37,377,294.93 | $14,345,284.51 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
