ANITA ANITA #3552
$0.001248 0.48% (1d)
Market Overview
ANITA current market price is $0.001248 with a 24 hour trading volume of $1,314. The total available supply of ANITA is 1.00B ANITA with a maximum supply of 1.00B ANITA. It has secured Rank 3552 in the cryptocurrency market with a marketcap of $1,255.10K. The ANITA price is 0.6% down in the last one hour.
The high price of the ANITA is $0.001285 and low price is $0.001247 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ANITA Rank
3552
ANITA Price
$0.001248
Market Cap
$1,255.10K 0.07%
Fully Diluted Valuation
$1,255.10K
Trading Volume(24h)
$1,314
Circulating Supply
1.00B ANITA
Total Supply
1.00B ANITA
Max Supply
1.00B ANITA
High(24h)
$0.001285
Low(24h)
$0.001247
All-time High
$0.008814 85.76%
13 Aug 2025
All-time Low
$0.00067801 85.13%
05 Nov 2025
Cryptocurrency ANITA Calculator
Want to convert more cryptocurrencies?
ANITA Price Chart
1h
0.6%
24h
0.48%
7d
10.71%
14d
16.92%
30d
39.69%
60d
28.03%
200d
0%
1y
0%
ANITA Historical Data
Historical data of ANITA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $0.00 | $263,746.23 | $0.01 |
| 2025-08-13 | $0.00 | $263,746.23 | $0.01 |
| 2025-08-14 | $7,468,565.33 | $393,108.50 | $0.01 |
| 2025-08-15 | $5,356,720.97 | $469,616.36 | $0.01 |
| 2025-08-16 | $5,575,271.19 | $122,553.66 | $0.01 |
| 2025-08-17 | $5,340,073.34 | $78,720.24 | $0.01 |
| 2025-08-18 | $5,308,777.20 | $80,418.63 | $0.01 |
| 2025-08-19 | $4,668,747.50 | $157,078.41 | $0.00 |
| 2025-08-20 | $4,302,481.57 | $76,415.63 | $0.00 |
| 2025-08-21 | $4,944,067.43 | $64,765.37 | $0.00 |
| 2025-08-22 | $4,408,770.46 | $57,002.50 | $0.00 |
| 2025-08-23 | $5,291,597.89 | $103,108.37 | $0.01 |
| 2025-08-24 | $4,792,076.79 | $89,146.66 | $0.00 |
| 2025-08-25 | $4,827,340.97 | $53,154.01 | $0.00 |
| 2025-08-26 | $4,253,767.63 | $36,618.66 | $0.00 |
| 2025-08-27 | $4,736,773.31 | $55,169.85 | $0.00 |
| 2025-08-28 | $4,456,082.42 | $208,530.00 | $0.00 |
| 2025-08-29 | $4,173,459.30 | $152,425.56 | $0.00 |
| 2025-08-30 | $3,951,277.54 | $141,424.26 | $0.00 |
| 2025-08-31 | $3,877,950.85 | $54,995.52 | $0.00 |
| 2025-09-01 | $3,586,180.12 | $184,795.42 | $0.00 |
| 2025-09-02 | $3,142,602.80 | $87,740.26 | $0.00 |
| 2025-09-03 | $2,955,961.96 | $94,518.44 | $0.00 |
| 2025-09-04 | $2,866,439.44 | $199,109.52 | $0.00 |
| 2025-09-05 | $2,399,209.67 | $186,633.92 | $0.00 |
| 2025-09-06 | $2,871,531.79 | $89,561.50 | $0.00 |
| 2025-09-07 | $2,939,178.83 | $165,112.46 | $0.00 |
| 2025-09-08 | $2,963,031.38 | $79,052.32 | $0.00 |
| 2025-09-09 | $2,862,248.68 | $78,142.84 | $0.00 |
| 2025-09-10 | $3,067,354.91 | $55,538.98 | $0.00 |
| 2025-09-11 | $3,075,350.60 | $75,962.03 | $0.00 |
| 2025-09-12 | $3,481,012.28 | $78,938.55 | $0.00 |
| 2025-09-13 | $3,530,237.45 | $87,343.87 | $0.00 |
| 2025-09-14 | $3,575,098.87 | $62,164.51 | $0.00 |
| 2025-09-15 | $3,953,075.88 | $131,186.75 | $0.00 |
| 2025-09-16 | $3,871,018.08 | $87,703.00 | $0.00 |
| 2025-09-17 | $3,425,767.22 | $80,070.27 | $0.00 |
| 2025-09-18 | $3,188,014.83 | $79,220.05 | $0.00 |
| 2025-09-19 | $2,843,245.68 | $65,671.59 | $0.00 |
| 2025-09-20 | $2,950,158.42 | $51,271.25 | $0.00 |
| 2025-09-21 | $3,075,405.44 | $43,292.59 | $0.00 |
| 2025-09-22 | $3,111,914.84 | $68,996.61 | $0.00 |
| 2025-09-23 | $3,159,204.17 | $50,198.00 | $0.00 |
| 2025-09-24 | $2,947,990.12 | $63,589.35 | $0.00 |
| 2025-09-25 | $2,727,751.12 | $39,340.51 | $0.00 |
| 2025-09-26 | $2,500,340.33 | $30,549.80 | $0.00 |
| 2025-09-27 | $2,493,023.19 | $57,938.80 | $0.00 |
| 2025-09-28 | $2,236,101.79 | $77,845.25 | $0.00 |
| 2025-09-29 | $2,562,382.20 | $62,364.27 | $0.00 |
| 2025-09-30 | $2,908,837.95 | $118,034.11 | $0.00 |
| 2025-10-01 | $2,831,253.44 | $9,142.66 | $0.00 |
| 2025-10-02 | $2,903,435.93 | $13,416.72 | $0.00 |
| 2025-10-03 | $2,522,566.34 | $63,516.82 | $0.00 |
| 2025-10-04 | $2,563,496.75 | $14,772.17 | $0.00 |
| 2025-10-05 | $2,464,409.70 | $11,920.30 | $0.00 |
| 2025-10-06 | $2,363,084.56 | $14,429.47 | $0.00 |
| 2025-10-07 | $2,626,905.87 | $26,178.88 | $0.00 |
| 2025-10-08 | $2,297,070.57 | $42,312.11 | $0.00 |
| 2025-10-09 | $2,245,719.02 | $29,339.02 | $0.00 |
| 2025-10-10 | $2,170,113.76 | $14,252.56 | $0.00 |
| 2025-10-11 | $1,882,153.41 | $33,026.08 | $0.00 |
| 2025-10-12 | $1,395,993.26 | $63,564.26 | $0.00 |
| 2025-10-13 | $1,645,560.38 | $34,702.43 | $0.00 |
| 2025-10-14 | $1,417,765.80 | $19,878.74 | $0.00 |
| 2025-10-15 | $1,465,602.82 | $29,652.53 | $0.00 |
| 2025-10-16 | $1,659,287.54 | $35,435.49 | $0.00 |
| 2025-10-17 | $1,972,427.54 | $61,299.76 | $0.00 |
| 2025-10-18 | $1,960,481.98 | $42,488.14 | $0.00 |
| 2025-10-19 | $1,988,359.11 | $12,700.54 | $0.00 |
| 2025-10-20 | $2,095,819.54 | $16,490.91 | $0.00 |
| 2025-10-21 | $1,876,820.91 | $25,876.55 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
