N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-23 | $339,992,889.31 | $23,716,253.10 | $1.38 |
| 2025-03-24 | $330,313,046.15 | $16,314,131.39 | $1.33 |
| 2025-03-25 | $358,244,000.42 | $100,914,142.45 | $1.45 |
| 2025-03-26 | $355,263,545.81 | $13,808,496.33 | $1.44 |
| 2025-03-27 | $340,287,232.88 | $14,033,444.77 | $1.38 |
| 2025-03-28 | $353,459,686.28 | $17,328,566.20 | $1.43 |
| 2025-03-29 | $318,805,737.24 | $14,980,095.01 | $1.29 |
| 2025-03-30 | $296,105,881.45 | $9,306,115.52 | $1.20 |
| 2025-03-31 | $297,388,864.87 | $6,025,694.63 | $1.20 |
| 2025-04-01 | $288,601,453.12 | $10,551,015.00 | $1.17 |
| 2025-04-02 | $299,268,424.40 | $7,281,265.37 | $1.21 |
| 2025-04-03 | $277,416,275.21 | $14,176,489.45 | $1.12 |
| 2025-04-04 | $283,976,523.41 | $7,628,193.06 | $1.15 |
| 2025-04-05 | $276,987,691.55 | $10,607,822.73 | $1.12 |
| 2025-04-06 | $268,156,916.98 | $5,173,140.62 | $1.09 |
| 2025-04-07 | $237,645,063.77 | $9,495,716.45 | $0.96 |
| 2025-04-08 | $239,848,771.40 | $19,736,049.57 | $0.97 |
| 2025-04-09 | $223,865,431.66 | $10,003,228.76 | $0.91 |
| 2025-04-10 | $255,800,806.54 | $11,217,994.46 | $1.03 |
| 2025-04-11 | $246,447,303.93 | $6,759,549.34 | $1.00 |
| 2025-04-12 | $265,282,043.47 | $8,337,807.94 | $1.07 |
| 2025-04-13 | $290,205,499.07 | $27,968,163.42 | $1.17 |
| 2025-04-14 | $260,446,208.34 | $5,201,298.62 | $1.05 |
| 2025-04-15 | $277,523,165.12 | $12,763,259.16 | $1.12 |
| 2025-04-16 | $263,173,237.36 | $7,303,873.73 | $1.06 |
| 2025-04-17 | $259,457,001.51 | $7,410,905.48 | $1.05 |
| 2025-04-18 | $254,966,614.52 | $6,107,935.38 | $1.03 |
| 2025-04-19 | $259,805,847.41 | $4,456,251.54 | $1.05 |
| 2025-04-20 | $262,990,598.24 | $4,939,212.01 | $1.06 |
| 2025-04-21 | $263,460,325.70 | $4,580,936.17 | $1.06 |
| 2025-04-22 | $271,936,618.41 | $12,946,218.49 | $1.10 |
| 2025-04-23 | $287,108,133.95 | $12,825,941.56 | $1.16 |
| 2025-04-24 | $305,948,910.19 | $13,356,152.05 | $1.24 |
| 2025-04-25 | $301,360,204.32 | $10,714,038.10 | $1.22 |
| 2025-04-26 | $317,642,951.50 | $14,217,659.44 | $1.28 |
| 2025-04-27 | $321,736,850.19 | $12,039,301.45 | $1.30 |
| 2025-04-28 | $300,773,628.03 | $5,996,772.49 | $1.22 |
| 2025-04-29 | $311,438,470.45 | $9,560,812.08 | $1.26 |
| 2025-04-30 | $320,056,988.76 | $55,119,834.87 | $1.30 |
| 2025-05-01 | $364,974,741.99 | $164,419,689.30 | $1.48 |
| 2025-05-02 | $396,674,025.51 | $189,166,598.34 | $1.61 |
| 2025-05-03 | $408,285,409.63 | $23,966,216.12 | $1.65 |
| 2025-05-04 | $372,534,394.53 | $8,404,887.14 | $1.51 |
| 2025-05-05 | $353,565,110.93 | $7,300,505.21 | $1.43 |
| 2025-05-06 | $419,373,167.73 | $22,274,795.66 | $1.69 |
| 2025-05-07 | $384,485,948.97 | $15,841,201.06 | $1.52 |
| 2025-05-08 | $401,330,668.55 | $14,795,818.46 | $1.62 |
| 2025-05-09 | $436,269,279.60 | $32,112,873.02 | $1.76 |
| 2025-05-10 | $452,238,433.27 | $83,658,898.38 | $1.83 |
| 2025-05-11 | $476,746,880.75 | $24,451,519.54 | $1.92 |
| 2025-05-12 | $450,637,420.21 | $18,700,776.67 | $1.82 |
| 2025-05-13 | $441,411,007.91 | $34,943,820.65 | $1.78 |
| 2025-05-14 | $448,093,633.10 | $20,255,069.30 | $1.81 |
| 2025-05-15 | $421,681,704.21 | $15,776,347.28 | $1.70 |
| 2025-05-16 | $394,882,352.76 | $14,740,376.52 | $1.60 |
| 2025-05-17 | $388,728,602.54 | $9,357,539.03 | $1.57 |
| 2025-05-18 | $371,069,564.68 | $7,686,110.02 | $1.49 |
| 2025-05-19 | $388,479,152.76 | $10,986,811.79 | $1.57 |
| 2025-05-20 | $380,761,858.50 | $12,934,261.57 | $1.54 |
| 2025-05-21 | $375,592,951.09 | $11,103,703.49 | $1.52 |
| 2025-05-22 | $411,949,699.69 | $20,737,532.34 | $1.52 |
| 2025-05-23 | $447,282,433.77 | $17,141,101.36 | $1.65 |
| 2025-05-24 | $415,279,738.66 | $22,522,592.43 | $1.53 |
| 2025-05-25 | $420,704,088.54 | $12,023,522.40 | $1.55 |
| 2025-05-26 | $414,998,604.97 | $8,228,981.70 | $1.53 |
| 2025-05-27 | $411,499,523.18 | $9,160,738.96 | $1.52 |
| 2025-05-28 | $420,506,574.90 | $13,018,345.58 | $1.55 |
| 2025-05-29 | $401,547,334.32 | $12,609,174.88 | $1.48 |
| 2025-05-30 | $381,414,860.81 | $12,871,094.88 | $1.41 |
| 2025-05-31 | $342,396,406.47 | $14,722,186.53 | $1.26 |
| 2025-06-01 | $347,436,807.33 | $6,882,811.24 | $1.28 |
| 2025-06-02 | $351,779,564.28 | $5,405,109.31 | $1.30 |
| 2025-06-03 | $356,720,832.47 | $7,668,119.34 | $1.31 |
| 2025-06-04 | $377,553,250.42 | $25,847,588.74 | $1.39 |
| 2025-06-05 | $356,571,504.57 | $9,209,285.23 | $1.31 |
| 2025-06-06 | $326,498,619.16 | $12,984,027.78 | $1.20 |
| 2025-06-07 | $331,745,450.68 | $11,583,368.79 | $1.22 |
| 2025-06-08 | $350,093,743.69 | $8,112,773.95 | $1.29 |
| 2025-06-09 | $341,747,130.50 | $6,576,308.89 | $1.26 |
| 2025-06-10 | $366,432,339.47 | $12,185,529.00 | $1.35 |
| 2025-06-11 | $389,527,260.01 | $16,042,905.41 | $1.43 |
| 2025-06-12 | $365,997,425.57 | $13,270,569.86 | $1.35 |
| 2025-06-13 | $345,550,168.12 | $8,238,189.50 | $1.27 |
| 2025-06-14 | $333,181,522.36 | $12,904,026.40 | $1.23 |
| 2025-06-15 | $331,061,285.69 | $4,734,748.70 | $1.22 |
| 2025-06-16 | $332,954,991.41 | $4,549,201.46 | $1.23 |
| 2025-06-17 | $326,520,928.48 | $8,841,493.06 | $1.20 |
| 2025-06-18 | $302,602,650.46 | $10,390,556.40 | $1.12 |
| 2025-06-19 | $308,791,605.78 | $6,703,314.28 | $1.14 |
| 2025-06-20 | $306,607,957.49 | $4,729,689.47 | $1.13 |
| 2025-06-21 | $289,938,547.62 | $7,897,438.23 | $1.07 |
| 2025-06-22 | $274,806,099.63 | $6,665,271.69 | $1.01 |
| 2025-06-23 | $261,589,278.36 | $11,889,152.60 | $0.96 |
| 2025-06-24 | $297,901,854.96 | $14,691,986.96 | $1.10 |
| 2025-06-25 | $301,007,999.27 | $8,741,198.75 | $1.11 |
| 2025-06-26 | $291,441,096.56 | $6,422,205.79 | $1.07 |
| 2025-06-27 | $284,298,533.60 | $6,046,546.34 | $1.05 |
| 2025-06-28 | $290,394,136.88 | $6,845,128.05 | $1.07 |
| 2025-06-29 | $297,018,633.58 | $3,637,418.72 | $1.09 |
| 2025-06-30 | $303,225,482.89 | $5,084,801.33 | $1.12 |
| 2025-07-01 | $284,242,300.48 | $6,809,095.81 | $1.05 |
| 2025-07-02 | $268,228,457.33 | $7,524,224.77 | $0.99 |
| 2025-07-03 | $286,513,695.14 | $10,627,685.78 | $1.06 |
| 2025-07-04 | $286,646,651.59 | $8,193,261.52 | $1.06 |
| 2025-07-05 | $294,740,517.65 | $19,103,410.46 | $1.09 |
| 2025-07-06 | $296,456,644.77 | $14,389,477.37 | $1.09 |
| 2025-07-07 | $290,431,384.55 | $7,207,330.06 | $1.07 |
| 2025-07-08 | $287,111,046.32 | $6,276,118.11 | $1.06 |
| 2025-07-09 | $291,176,776.03 | $4,583,293.01 | $1.07 |
| 2025-07-10 | $310,659,204.22 | $16,181,176.28 | $1.13 |
| 2025-07-11 | $332,681,163.72 | $11,459,425.46 | $1.21 |
| 2025-07-12 | $328,570,951.12 | $12,176,460.95 | $1.20 |
| 2025-07-13 | $355,427,790.77 | $44,704,595.18 | $1.30 |
| 2025-07-14 | $370,302,169.70 | $69,425,092.41 | $1.35 |
| 2025-07-15 | $377,230,051.12 | $20,201,721.11 | $1.37 |
| 2025-07-16 | $379,873,989.52 | $15,420,837.44 | $1.38 |
| 2025-07-17 | $383,631,985.41 | $12,258,235.62 | $1.40 |
| 2025-07-18 | $379,958,139.42 | $8,154,535.65 | $1.38 |
| 2025-07-19 | $376,114,692.62 | $10,664,488.03 | $1.37 |
| 2025-07-20 | $377,255,906.70 | $7,479,428.98 | $1.38 |
| 2025-07-21 | $410,933,700.79 | $15,128,602.89 | $1.50 |
| 2025-07-22 | $421,843,290.66 | $11,340,895.08 | $1.54 |
| 2025-07-23 | $409,989,864.94 | $13,595,818.88 | $1.50 |
| 2025-07-24 | $375,437,832.87 | $15,379,529.85 | $1.37 |
| 2025-07-25 | $371,535,095.19 | $18,154,758.89 | $1.35 |
| 2025-07-26 | $374,428,142.81 | $16,795,508.36 | $1.37 |
| 2025-07-27 | $378,247,985.04 | $7,595,187.99 | $1.38 |
| 2025-07-28 | $390,809,190.79 | $10,141,179.80 | $1.42 |
| 2025-07-29 | $361,803,016.38 | $15,612,891.00 | $1.31 |
| 2025-07-30 | $357,613,217.44 | $14,101,510.69 | $1.30 |
| 2025-07-31 | $345,587,764.30 | $10,288,952.85 | $1.25 |
| 2025-08-01 | $330,939,907.25 | $7,660,402.90 | $1.20 |
| 2025-08-02 | $322,542,966.68 | $11,277,534.08 | $1.17 |
| 2025-08-03 | $313,384,462.88 | $6,245,574.42 | $1.14 |
| 2025-08-04 | $324,414,338.35 | $4,893,113.10 | $1.18 |
| 2025-08-05 | $332,208,819.46 | $6,570,195.99 | $1.21 |
| 2025-08-06 | $317,266,386.72 | $6,132,067.20 | $1.15 |
| 2025-08-07 | $320,412,695.04 | $5,825,153.76 | $1.16 |
| 2025-08-08 | $332,567,110.63 | $10,049,413.73 | $1.21 |
| 2025-08-09 | $350,042,573.02 | $19,108,077.38 | $1.27 |
| 2025-08-10 | $357,345,184.89 | $10,346,817.42 | $1.29 |
| 2025-08-11 | $354,569,933.23 | $13,406,794.83 | $1.28 |
| 2025-08-12 | $343,469,356.98 | $22,141,546.96 | $1.24 |
| 2025-08-13 | $357,849,461.71 | $12,951,543.58 | $1.29 |
| 2025-08-14 | $370,954,069.40 | $15,803,529.53 | $1.34 |
| 2025-08-15 | $359,431,920.87 | $46,552,094.52 | $1.30 |
| 2025-08-16 | $354,897,823.58 | $13,860,830.57 | $1.29 |
| 2025-08-17 | $362,034,400.49 | $5,982,166.49 | $1.31 |
| 2025-08-18 | $364,271,293.63 | $6,473,061.20 | $1.32 |
| 2025-08-19 | $343,163,780.71 | $10,891,095.46 | $1.24 |
| 2025-08-20 | $322,621,140.68 | $10,524,194.01 | $1.17 |
| 2025-08-21 | $338,162,032.07 | $8,590,458.32 | $1.22 |
| 2025-08-22 | $323,010,879.05 | $8,178,196.53 | $1.17 |
| 2025-08-23 | $341,641,762.55 | $15,690,160.15 | $1.24 |
| 2025-08-24 | $336,417,834.82 | $7,403,423.84 | $1.21 |
| 2025-08-25 | $330,569,160.26 | $9,628,281.95 | $1.19 |
| 2025-08-26 | $307,733,389.32 | $13,126,880.11 | $1.11 |
| 2025-08-27 | $321,006,221.25 | $11,495,159.78 | $1.16 |
| 2025-08-28 | $330,082,593.94 | $9,686,717.18 | $1.19 |
| 2025-08-29 | $335,487,847.49 | $9,015,495.46 | $1.21 |
| 2025-08-30 | $316,644,448.68 | $13,060,292.11 | $1.14 |
| 2025-08-31 | $326,305,911.45 | $6,883,624.89 | $1.18 |
| 2025-09-01 | $317,921,681.44 | $5,675,034.04 | $1.15 |
| 2025-09-02 | $303,262,804.32 | $9,615,956.18 | $1.09 |
| 2025-09-03 | $307,768,934.33 | $8,355,833.39 | $1.11 |
| 2025-09-04 | $310,347,664.21 | $6,244,948.02 | $1.12 |
| 2025-09-05 | $300,188,328.50 | $6,355,962.21 | $1.08 |
| 2025-09-06 | $308,326,006.21 | $8,384,035.69 | $1.11 |
| 2025-09-07 | $302,064,095.65 | $3,799,946.95 | $1.09 |
| 2025-09-08 | $304,331,902.62 | $4,783,723.00 | $1.10 |
| 2025-09-09 | $322,688,257.60 | $9,085,259.88 | $1.16 |
| 2025-09-10 | $319,896,841.71 | $15,742,641.34 | $1.15 |
| 2025-09-11 | $325,208,965.97 | $11,920,071.90 | $1.17 |
| 2025-09-12 | $331,444,018.60 | $17,317,095.36 | $1.19 |
| 2025-09-13 | $336,965,016.67 | $13,023,738.34 | $1.21 |
| 2025-09-14 | $337,566,924.39 | $11,658,795.47 | $1.21 |
| 2025-09-15 | $325,868,093.13 | $9,229,050.19 | $1.17 |
| 2025-09-16 | $319,120,982.60 | $10,421,072.46 | $1.15 |
| 2025-09-17 | $318,622,883.33 | $8,308,523.08 | $1.15 |
| 2025-09-18 | $325,605,976.98 | $9,722,964.64 | $1.17 |
| 2025-09-19 | $326,849,303.52 | $8,794,264.20 | $1.17 |
| 2025-09-20 | $310,499,806.01 | $7,376,695.55 | $1.12 |
| 2025-09-21 | $317,021,534.38 | $6,463,461.77 | $1.14 |
| 2025-09-22 | $310,623,190.88 | $7,285,692.64 | $1.12 |
| 2025-09-23 | $287,273,192.24 | $16,585,375.01 | $1.03 |
| 2025-09-24 | $284,557,296.71 | $10,819,127.80 | $1.02 |
| 2025-09-25 | $283,644,251.39 | $9,126,995.48 | $1.02 |
| 2025-09-26 | $268,772,873.20 | $11,487,901.31 | $0.97 |
| 2025-09-27 | $280,440,002.10 | $8,300,328.23 | $1.01 |
| 2025-09-28 | $279,890,492.63 | $4,381,603.78 | $1.01 |
| 2025-09-29 | $282,271,981.94 | $5,088,530.68 | $1.01 |
| 2025-09-30 | $287,612,261.15 | $10,245,258.18 | $1.03 |
| 2025-10-01 | $280,733,274.05 | $7,490,643.81 | $1.01 |
| 2025-10-02 | $286,046,534.19 | $12,165,414.02 | $1.03 |
| 2025-10-03 | $294,858,593.48 | $11,467,327.85 | $1.05 |
| 2025-10-04 | $299,295,601.92 | $9,578,055.01 | $1.07 |
| 2025-10-05 | $291,207,475.42 | $5,112,763.45 | $1.04 |
| 2025-10-06 | $288,160,993.72 | $8,228,910.30 | $1.03 |
| 2025-10-07 | $297,623,354.87 | $9,829,373.05 | $1.06 |
| 2025-10-08 | $283,104,822.85 | $11,342,566.37 | $1.01 |
| 2025-10-09 | $284,192,120.95 | $10,057,510.88 | $1.02 |
| 2025-10-10 | $276,466,178.14 | $9,660,886.58 | $0.99 |
| 2025-10-11 | $209,955,727.84 | $23,110,874.84 | $0.75 |
| 2025-10-12 | $205,364,130.92 | $21,215,755.28 | $0.73 |
| 2025-10-13 | $222,108,456.60 | $15,619,181.77 | $0.79 |
| 2025-10-14 | $236,323,983.50 | $13,544,652.97 | $0.84 |
| 2025-10-15 | $224,879,354.78 | $11,642,247.21 | $0.80 |
| 2025-10-16 | $209,277,936.51 | $10,461,921.73 | $0.75 |
| 2025-10-17 | $199,978,061.39 | $10,908,173.01 | $0.71 |
| 2025-10-18 | $188,233,552.76 | $13,637,077.31 | $0.67 |
| 2025-10-19 | $188,173,966.84 | $5,649,492.79 | $0.67 |
| 2025-10-20 | $192,923,969.11 | $8,125,218.51 | $0.69 |
| 2025-10-21 | $193,439,157.70 | $8,051,777.34 | $0.69 |
| 2025-10-22 | $187,367,733.33 | $11,999,403.23 | $0.67 |
| 2025-10-23 | $173,650,145.34 | $10,216,317.27 | $0.62 |
| 2025-10-24 | $177,824,575.30 | $6,543,389.97 | $0.63 |
| 2025-10-25 | $180,137,901.57 | $5,244,696.45 | $0.64 |
| 2025-10-26 | $179,404,103.97 | $4,695,772.92 | $0.64 |
| 2025-10-27 | $235,897,269.73 | $50,079,536.52 | $0.84 |
| 2025-10-28 | $215,106,587.30 | $16,655,030.68 | $0.76 |
| 2025-10-29 | $226,455,770.61 | $44,981,596.26 | $0.81 |
| 2025-10-30 | $222,594,064.45 | $13,366,441.82 | $0.79 |
| 2025-10-31 | $200,314,763.47 | $13,109,277.37 | $0.71 |
| 2025-11-01 | $201,282,014.52 | $10,406,289.17 | $0.72 |
| 2025-11-02 | $204,903,432.19 | $6,833,965.78 | $0.73 |
| 2025-11-03 | $198,983,161.20 | $6,021,302.88 | $0.71 |
| 2025-11-04 | $171,968,811.85 | $11,302,817.67 | $0.61 |
| 2025-11-05 | $160,712,393.60 | $13,808,321.19 | $0.57 |
| 2025-11-06 | $165,363,999.73 | $10,499,324.46 | $0.59 |
| 2025-11-07 | $158,255,641.16 | $8,345,853.69 | $0.56 |
| 2025-11-08 | $194,577,271.42 | $17,184,671.59 | $0.69 |
| 2025-11-09 | $180,150,063.47 | $6,440,933.03 | $0.64 |
| 2025-11-10 | $181,263,722.48 | $6,455,272.75 | $0.65 |
| 2025-11-11 | $196,087,605.80 | $11,860,918.90 | $0.70 |
| 2025-11-12 | $179,849,174.48 | $8,560,437.99 | $0.64 |
| 2025-11-13 | $172,263,595.44 | $7,434,658.93 | $0.61 |
| 2025-11-14 | $165,247,296.86 | $10,609,163.19 | $0.59 |
| 2025-11-15 | $159,299,573.49 | $10,235,055.60 | $0.56 |
| 2025-11-16 | $161,852,697.69 | $4,812,817.88 | $0.57 |
| 2025-11-17 | $156,264,867.40 | $6,163,187.36 | $0.55 |
| 2025-11-18 | $149,223,426.14 | $9,620,045.92 | $0.53 |
| 2025-11-19 | $152,619,591.72 | $9,104,916.87 | $0.54 |
| 2025-11-20 | $149,172,816.39 | $8,394,771.74 | $0.53 |
| 2025-11-21 | $143,983,245.27 | $9,231,332.68 | $0.51 |
| 2025-11-22 | $132,881,147.47 | $12,592,442.41 | $0.47 |
| 2025-11-23 | $135,845,093.70 | $5,826,618.34 | $0.48 |
| 2025-11-24 | $135,542,097.26 | $6,736,466.94 | $0.48 |
| 2025-11-25 | $140,293,651.77 | $8,909,096.76 | $0.50 |
| 2025-11-26 | $144,497,047.73 | $9,784,745.84 | $0.51 |
| 2025-11-27 | $146,253,213.08 | $9,524,261.31 | $0.52 |
| 2025-11-28 | $149,816,803.26 | $9,622,595.16 | $0.53 |
| 2025-11-29 | $144,009,508.49 | $8,179,737.22 | $0.51 |
| 2025-11-30 | $139,862,145.09 | $5,563,820.49 | $0.50 |
| 2025-12-01 | $142,257,250.15 | $5,919,060.63 | $0.50 |
| 2025-12-02 | $127,003,483.22 | $10,348,208.89 | $0.45 |
| 2025-12-03 | $134,467,135.30 | $8,919,155.90 | $0.48 |
| 2025-12-04 | $136,098,489.82 | $10,278,604.74 | $0.48 |
| 2025-12-05 | $130,644,997.96 | $7,062,274.46 | $0.46 |
| 2025-12-06 | $124,166,969.64 | $6,013,425.50 | $0.44 |
| 2025-12-07 | $125,037,333.69 | $3,300,744.89 | $0.44 |
| 2025-12-08 | $122,020,140.45 | $5,107,540.27 | $0.43 |
| 2025-12-09 | $124,705,803.11 | $5,104,818.96 | $0.44 |
| 2025-12-10 | $128,545,189.94 | $5,409,742.97 | $0.45 |
| 2025-12-11 | $124,461,856.70 | $5,778,701.79 | $0.44 |
| 2025-12-12 | $124,485,705.38 | $5,392,819.61 | $0.44 |
| 2025-12-13 | $126,056,753.65 | $4,811,513.96 | $0.45 |
| 2025-12-14 | $127,467,842.48 | $5,001,813.30 | $0.45 |
| 2025-12-15 | $122,810,393.99 | $3,813,129.02 | $0.43 |
| 2025-12-16 | $114,885,898.28 | $4,099,557.75 | $0.41 |
| 2025-12-17 | $114,628,636.87 | $3,903,809.34 | $0.41 |
| 2025-12-18 | $108,746,714.21 | $3,288,037.51 | $0.39 |
| 2025-12-19 | $100,290,203.70 | $4,206,961.85 | $0.36 |
| 2025-12-20 | $107,478,688.14 | $2,781,316.18 | $0.38 |
| 2025-12-21 | $106,290,867.56 | $2,543,968.37 | $0.38 |
| 2025-12-22 | $103,423,686.66 | $2,277,847.97 | $0.37 |
| 2025-12-23 | $105,942,744.89 | $4,166,442.27 | $0.38 |
| 2025-12-24 | $105,408,254.80 | $2,663,673.62 | $0.37 |
| 2025-12-25 | $104,334,185.42 | $1,767,951.00 | $0.37 |
| 2025-12-26 | $104,421,390.33 | $1,789,030.83 | $0.37 |
| 2025-12-27 | $103,861,317.42 | $1,880,475.61 | $0.36 |
| 2025-12-28 | $108,144,989.68 | $1,897,523.15 | $0.38 |
| 2025-12-29 | $106,497,220.51 | $2,871,836.55 | $0.37 |
| 2025-12-30 | $106,558,725.34 | $3,003,841.69 | $0.37 |
| 2025-12-31 | $105,870,195.63 | $2,743,318.15 | $0.37 |
| 2026-01-01 | $100,675,755.47 | $3,596,582.34 | $0.35 |
| 2026-01-02 | $105,710,206.59 | $2,288,497.17 | $0.37 |
| 2026-01-03 | $109,965,553.16 | $2,466,937.14 | $0.39 |
| 2026-01-04 | $116,729,021.75 | $3,187,947.10 | $0.41 |
| 2026-01-05 | $121,107,400.51 | $8,562,538.81 | $0.43 |
| 2026-01-06 | $125,574,563.99 | $6,644,645.31 | $0.44 |
| 2026-01-07 | $130,303,485.31 | $8,087,516.43 | $0.46 |
| 2026-01-08 | $120,117,306.88 | $5,780,309.28 | $0.42 |
| 2026-01-09 | $119,308,379.60 | $4,849,694.01 | $0.42 |
| 2026-01-10 | $121,027,233.50 | $4,042,259.58 | $0.42 |
| 2026-01-11 | $137,223,968.72 | $52,593,297.02 | $0.48 |
| 2026-01-12 | $145,308,103.14 | $55,603,741.68 | $0.51 |
| 2026-01-13 | $133,696,990.80 | $15,679,568.94 | $0.47 |
| 2026-01-14 | $158,101,761.75 | $22,985,729.94 | $0.55 |
| 2026-01-15 | $146,772,305.95 | $12,176,691.70 | $0.52 |
| 2026-01-16 | $137,075,667.10 | $12,270,788.06 | $0.48 |
| 2026-01-17 | $132,103,423.84 | $5,828,794.03 | $0.46 |
| 2026-01-18 | $135,905,829.98 | $5,891,343.09 | $0.48 |
| 2026-01-19 | $127,296,188.63 | $5,304,937.22 | $0.45 |
| 2026-01-20 | $124,302,353.58 | $5,630,551.87 | $0.44 |
| 2026-01-21 | $116,021,307.06 | $4,777,901.40 | $0.41 |
| 2026-01-22 | $121,272,989.33 | $5,520,446.42 | $0.43 |
| 2026-01-23 | $120,458,201.02 | $4,739,746.46 | $0.42 |
| 2026-01-24 | $122,675,276.75 | $3,983,243.60 | $0.43 |
| 2026-01-25 | $121,438,455.70 | $2,059,555.91 | $0.42 |
| 2026-01-26 | $116,978,562.07 | $4,682,793.94 | $0.41 |
| 2026-01-27 | $124,842,718.83 | $4,617,211.37 | $0.44 |
| 2026-01-28 | $136,799,304.23 | $50,907,761.86 | $0.48 |
| 2026-01-29 | $134,915,107.72 | $9,125,651.55 | $0.47 |
| 2026-01-30 | $121,447,041.85 | $5,277,204.58 | $0.42 |
| 2026-01-31 | $117,880,163.98 | $4,244,018.75 | $0.41 |
| 2026-02-01 | $105,765,651.75 | $4,821,453.30 | $0.37 |
| 2026-02-02 | $102,241,954.62 | $4,596,759.45 | $0.36 |
| 2026-02-03 | $107,347,096.02 | $3,965,486.98 | $0.37 |
| 2026-02-04 | $103,768,279.41 | $3,562,766.51 | $0.36 |
| 2026-02-05 | $97,027,636.81 | $5,088,959.18 | $0.34 |
| 2026-02-06 | $80,165,137.52 | $7,438,105.40 | $0.28 |
| 2026-02-07 | $95,828,569.33 | $8,632,346.29 | $0.33 |
| 2026-02-08 | $93,933,991.92 | $4,413,794.30 | $0.33 |
| 2026-02-09 | $89,417,151.47 | $2,152,435.95 | $0.31 |
| 2026-02-10 | $93,745,783.32 | $3,218,400.24 | $0.33 |
| 2026-02-11 | $89,616,385.32 | $3,042,795.98 | $0.31 |
| 2026-02-12 | $87,928,582.89 | $3,097,742.53 | $0.31 |
| 2026-02-13 | $89,879,492.08 | $2,805,552.85 | $0.31 |
| 2026-02-14 | $93,606,578.68 | $2,616,587.79 | $0.32 |
| 2026-02-15 | $99,542,346.18 | $3,215,781.58 | $0.35 |
| 2026-02-16 | $94,946,514.43 | $2,353,005.70 | $0.33 |
| 2026-02-17 | $98,431,857.27 | $2,956,158.20 | $0.34 |
| 2026-02-18 | $96,776,604.90 | $2,214,260.95 | $0.34 |
| 2026-02-19 | $91,277,954.14 | $2,187,639.47 | $0.32 |
| 2026-02-20 | $88,832,783.21 | $2,528,101.64 | $0.31 |
| 2026-02-21 | $94,237,473.12 | $10,779,834.72 | $0.33 |
| 2026-02-22 | $91,931,966.33 | $3,589,037.00 | $0.32 |
| 2026-02-23 | $88,982,744.96 | $1,916,592.74 | $0.31 |
| 2026-02-24 | $87,080,344.41 | $3,392,624.02 | $0.30 |
| 2026-02-25 | $86,090,453.37 | $2,818,360.26 | $0.30 |
| 2026-02-26 | $90,933,582.28 | $3,602,120.25 | $0.32 |
| 2026-02-27 | $89,383,181.87 | $3,153,974.72 | $0.31 |
| 2026-02-28 | $88,505,996.64 | $4,529,740.94 | $0.31 |
| 2026-03-01 | $89,508,365.08 | $4,432,568.66 | $0.31 |
| 2026-03-02 | $84,878,434.15 | $2,711,136.42 | $0.30 |
| 2026-03-03 | $87,074,924.47 | $2,969,055.31 | $0.30 |
| 2026-03-04 | $95,621,406.94 | $26,944,869.07 | $0.33 |
| 2026-03-05 | $96,676,965.33 | $20,383,092.49 | $0.33 |
| 2026-03-06 | $100,231,646.34 | $4,942,098.66 | $0.35 |
| 2026-03-07 | $103,211,230.78 | $6,229,156.22 | $0.36 |
| 2026-03-08 | $113,108,849.82 | $37,230,981.46 | $0.39 |
| 2026-03-09 | $114,745,330.32 | $32,672,327.53 | $0.40 |
| 2026-03-10 | $108,230,226.08 | $11,438,798.29 | $0.38 |
| 2026-03-11 | $128,120,225.84 | $11,245,887.55 | $0.45 |
| 2026-03-12 | $124,030,543.87 | $18,680,306.79 | $0.43 |
| 2026-03-13 | $126,362,942.94 | $7,390,600.04 | $0.44 |
| 2026-03-14 | $127,117,837.65 | $4,254,893.26 | $0.44 |
| 2026-03-15 | $127,008,505.08 | $4,530,516.98 | $0.44 |
| 2026-03-16 | $127,307,871.19 | $2,729,265.54 | $0.44 |
| 2026-03-17 | $132,179,504.00 | $4,005,583.57 | $0.46 |
| 2026-03-18 | $142,783,916.32 | $31,007,085.48 | $0.49 |
| 2026-03-19 | $137,783,715.60 | $16,108,575.25 | $0.53 |
| 2026-03-20 | $132,348,957.42 | $26,470,206.67 | $0.51 |
| 2026-03-21 | $142,903,151.26 | $20,292,623.19 | $0.55 |
| 2026-03-22 | $156,232,831.38 | $43,303,674.92 | $0.60 |
| 2026-03-22 | $152,856,142.08 | $40,984,051.10 | $0.58 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
